Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.360 2.390 2.315 2.360 27,712 -0.01(-0.42%)
Nov 29, 2023 2.310 2.385 2.310 2.370 36,817 +0.04(+1.72%)
Nov 28, 2023 2.320 2.390 2.280 2.330 48,318 +0.03(+1.30%)
Nov 27, 2023 2.170 2.338 2.170 2.300 121,365 +0.15(+6.98%)
Nov 24, 2023 2.290 2.290 2.150 2.150 102,991 -0.08(-3.59%)
Nov 22, 2023 2.370 2.370 2.230 2.230 70,658 -0.09(-3.88%)
Nov 21, 2023 2.370 2.440 2.280 2.320 100,772 +0.02(+0.87%)
Nov 20, 2023 2.360 2.450 2.260 2.300 61,566 -0.06(-2.54%)
Nov 17, 2023 2.460 2.460 2.250 2.360 118,344 -0.10(-4.07%)
Nov 16, 2023 2.640 2.640 2.360 2.460 129,055 -0.23(-8.55%)
Nov 15, 2023 2.900 2.910 2.610 2.690 211,451 -0.30(-10.03%)
Nov 14, 2023 2.960 3.065 2.956 2.990 24,225 +0.03(+1.01%)
Nov 13, 2023 3.030 3.030 2.900 2.960 44,319 -0.06(-1.99%)
Nov 10, 2023 3.030 3.030 2.970 3.020 10,323 +0.04(+1.33%)
Nov 09, 2023 3.050 3.050 2.960 2.980 30,139 -0.05(-1.64%)
Nov 08, 2023 3.050 3.190 3.000 3.030 29,778 -0.02(-0.66%)
Nov 07, 2023 3.070 3.190 2.950 3.050 23,460 +0.00(+0.00%)
Nov 06, 2023 3.050 3.180 3.010 3.050 28,353 +0.07(+2.35%)
Nov 03, 2023 3.000 3.105 2.980 2.980 30,526 +0.03(+1.02%)
Nov 02, 2023 2.900 2.980 2.870 2.950 5,608 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.