Indicators

National Fuel Gas Company (NY: NFG )

57.30 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.30	55.39	53.93	55.39	2,019,874	+1.23(+2.27%)
Jan 30, 2023	54.29	54.98	54.06	54.16	594,852	-0.33(-0.61%)
Jan 27, 2023	54.77	55.08	54.30	54.50	576,969	-0.28(-0.50%)
Jan 26, 2023	55.16	55.32	53.88	54.77	694,973	-0.34(-0.62%)
Jan 25, 2023	56.02	56.09	54.89	55.12	631,603	-1.35(-2.40%)
Jan 24, 2023	56.67	56.84	55.72	56.47	527,862	-0.15(-0.27%)
Jan 23, 2023	56.52	56.92	56.28	56.62	497,463	+0.45(+0.80%)
Jan 20, 2023	56.17	56.33	54.95	56.17	535,251	+0.09(+0.15%)
Jan 19, 2023	55.64	56.25	55.55	56.09	676,917	+0.37(+0.67%)
Jan 18, 2023	57.68	58.17	55.71	55.72	578,608	-1.91(-3.31%)
Jan 17, 2023	58.48	59.18	57.52	57.63	673,503	-1.34(-2.27%)
Jan 13, 2023	58.57	59.05	58.13	58.96	325,595	+0.10(+0.18%)
Jan 12, 2023	58.57	59.06	58.27	58.86	392,175	+0.56(+0.97%)
Jan 11, 2023	58.36	58.82	57.55	58.29	466,327	+0.22(+0.38%)
Jan 10, 2023	57.83	58.09	56.60	58.07	664,973	+0.32(+0.56%)
Jan 09, 2023	58.20	58.93	57.70	57.75	529,462	+0.03(+0.05%)
Jan 06, 2023	57.95	58.66	57.42	57.72	784,385	+0.23(+0.40%)
Jan 05, 2023	58.23	58.43	57.18	57.49	726,262	-1.14(-1.95%)
Jan 04, 2023	57.74	59.05	57.38	58.64	656,229	+0.94(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.