Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.86	10.86	10.84	10.85	1,506,504	+0.00(+0.00%)
Feb 27, 2023	10.84	10.88	10.84	10.85	1,157,132	-0.01(-0.09%)
Feb 24, 2023	10.84	10.86	10.81	10.86	675,066	+0.02(+0.18%)
Feb 23, 2023	10.82	10.85	10.82	10.84	748,469	+0.02(+0.18%)
Feb 22, 2023	10.83	10.84	10.81	10.82	619,763	+0.00(+0.00%)
Feb 21, 2023	10.85	10.87	10.81	10.82	3,086,466	-0.03(-0.28%)
Feb 17, 2023	10.85	10.87	10.85	10.85	322,131	+0.00(+0.00%)
Feb 16, 2023	10.85	10.87	10.85	10.85	764,465	-0.01(-0.09%)
Feb 15, 2023	10.86	10.87	10.85	10.86	325,071	+0.01(+0.09%)
Feb 14, 2023	10.86	10.87	10.85	10.85	560,651	-0.01(-0.09%)
Feb 13, 2023	10.85	10.87	10.84	10.86	508,107	+0.01(+0.09%)
Feb 10, 2023	10.85	10.85	10.84	10.85	1,821,949	+0.00(+0.00%)
Feb 09, 2023	10.82	10.85	10.81	10.85	1,364,884	+0.03(+0.28%)
Feb 08, 2023	10.80	10.83	10.80	10.82	1,834,927	+0.02(+0.19%)
Feb 07, 2023	10.83	10.84	10.80	10.80	983,066	-0.05(-0.46%)
Feb 06, 2023	10.81	10.85	10.80	10.85	1,381,188	+0.04(+0.37%)
Feb 03, 2023	10.78	10.81	10.78	10.81	1,172,003	+0.00(+0.00%)
Feb 02, 2023	10.78	10.81	10.78	10.81	423,205	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.