Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1650 0.1650 0.1600 0.1650 642,429 +0.00(+0.00%)
May 05, 2023 0.1600 0.1650 0.1600 0.1650 234,351 +0.01(+3.13%)
May 04, 2023 0.1600 0.1600 0.1550 0.1600 178,711 +0.00(+0.00%)
May 03, 2023 0.1650 0.1650 0.1550 0.1600 222,675 -0.01(-3.03%)
May 02, 2023 0.1700 0.1700 0.1600 0.1650 597,758 -0.01(-2.94%)
May 01, 2023 0.1650 0.1750 0.1650 0.1700 248,101 +0.01(+3.03%)
Apr 28, 2023 0.1700 0.1700 0.1650 0.1650 558,695 -0.01(-2.94%)
Apr 27, 2023 0.1650 0.1700 0.1600 0.1700 819,400 +0.02(+9.68%)
Apr 26, 2023 0.1550 0.1700 0.1500 0.1550 1,249,951 +0.00(+0.00%)
Apr 25, 2023 0.1600 0.1600 0.1450 0.1550 1,078,393 +0.00(+0.00%)
Apr 24, 2023 0.1650 0.1650 0.1500 0.1550 2,214,589 -0.01(-6.06%)
Apr 21, 2023 0.1650 0.1750 0.1600 0.1650 4,813,531 -0.04(-19.51%)
Apr 20, 2023 0.2000 0.2100 0.1950 0.2050 1,354,022 -0.01(-4.65%)
Apr 19, 2023 0.2150 0.2150 0.1950 0.2150 694,787 -0.01(-2.27%)
Apr 18, 2023 0.2050 0.2200 0.2000 0.2200 530,751 +0.01(+4.76%)
Apr 17, 2023 0.2050 0.2100 0.2000 0.2100 299,081 +0.01(+5.00%)
Apr 14, 2023 0.2100 0.2100 0.2000 0.2000 115,942 -0.02(-9.09%)
Apr 13, 2023 0.2150 0.2200 0.2100 0.2200 360,119 +0.00(+0.00%)
Apr 12, 2023 0.2000 0.2200 0.1950 0.2200 995,499 +0.02(+7.32%)
Apr 11, 2023 0.2050 0.2050 0.1950 0.2050 625,784 -0.02(-6.82%)
Apr 10, 2023 0.1950 0.2250 0.1950 0.2200 799,584 +0.01(+4.76%)
Apr 06, 2023 0.2100 0 +0.02(+10.53%)
Apr 05, 2023 0.1850 0.2000 0.1800 0.1900 391,341 -0.01(-5.00%)
Apr 04, 2023 0.2050 0.2100 0.1900 0.2000 537,643 -0.01(-4.76%)
Apr 03, 2023 0.2250 0.2250 0.2050 0.2100 550,733 -0.01(-2.33%)
Mar 31, 2023 0.2000 0.2250 0.1950 0.2150 3,003,573 +0.01(+7.50%)
Mar 30, 2023 0.1900 0.2000 0.1850 0.2000 354,062 +0.01(+5.26%)
Mar 29, 2023 0.1650 0.1900 0.1650 0.1900 620,961 +0.02(+11.76%)
Mar 28, 2023 0.1700 0.1750 0.1630 0.1700 330,258 +0.01(+3.03%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 122,045 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1600 0.1650 152,989 -0.01(-2.94%)
Mar 23, 2023 0.1700 0.1750 0.1650 0.1700 302,926 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1800 0.1650 0.1700 180,266 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1700 247,085 +0.01(+3.03%)
Mar 20, 2023 0.1650 0.1700 0.1600 0.1650 343,984 +0.01(+6.45%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1550 868,970 -0.01(-6.06%)
Mar 16, 2023 0.1600 0.1700 0.1600 0.1650 564,933 +0.00(+0.00%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1650 678,116 -0.01(-5.71%)
Mar 14, 2023 0.1700 0.1800 0.1700 0.1750 186,606 +0.00(+2.94%)
Mar 13, 2023 0.1800 0.1830 0.1650 0.1700 1,210,668 -0.01(-8.11%)
Mar 10, 2023 0.1950 0.1950 0.1800 0.1850 215,802 -0.01(-2.63%)
Mar 09, 2023 0.1950 0.1950 0.1850 0.1900 267,329 +0.01(+2.70%)
Mar 08, 2023 0.1950 0.2000 0.1850 0.1850 481,671 -0.02(-7.50%)
Mar 07, 2023 0.2000 0.2050 0.1900 0.2000 364,039 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2000 0.2000 139,304 -0.01(-4.76%)
Mar 03, 2023 0.2050 0.2150 0.2050 0.2100 160,690 +0.01(+2.44%)
Mar 02, 2023 0.2050 0.2200 0.2050 0.2050 166,638 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.