Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.820 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.040 7.290 6.820 6.940 174,102 +0.26(+3.89%)
Aug 30, 2023 6.730 6.956 6.660 6.680 120,650 -0.05(-0.74%)
Aug 29, 2023 6.430 6.780 6.390 6.730 169,558 +0.27(+4.18%)
Aug 28, 2023 6.100 6.590 6.100 6.460 360,604 +0.43(+7.13%)
Aug 25, 2023 5.940 6.140 5.940 6.030 264,942 +0.01(+0.17%)
Aug 24, 2023 7.250 7.350 5.850 6.020 851,604 -1.23(-16.97%)
Aug 23, 2023 7.260 7.403 7.250 7.250 152,593 -0.07(-0.96%)
Aug 22, 2023 7.260 7.370 7.250 7.320 56,805 +0.01(+0.14%)
Aug 21, 2023 7.250 7.400 7.250 7.310 117,354 +0.05(+0.69%)
Aug 18, 2023 7.350 7.490 7.260 7.260 89,844 -0.10(-1.36%)
Aug 17, 2023 7.560 7.720 7.340 7.360 54,492 -0.18(-2.39%)
Aug 16, 2023 7.450 7.630 7.270 7.540 138,973 +0.06(+0.80%)
Aug 15, 2023 7.510 7.610 7.360 7.480 82,211 -0.06(-0.80%)
Aug 14, 2023 7.560 7.625 7.410 7.540 59,290 -0.10(-1.31%)
Aug 11, 2023 7.520 7.760 7.520 7.640 71,591 +0.12(+1.60%)
Aug 10, 2023 7.420 7.570 7.350 7.520 58,111 +0.13(+1.76%)
Aug 09, 2023 7.590 7.620 7.340 7.390 58,393 -0.20(-2.64%)
Aug 08, 2023 7.460 7.615 7.310 7.590 104,049 +0.00(+0.00%)
Aug 07, 2023 7.470 7.640 7.420 7.590 96,833 +0.10(+1.34%)
Aug 04, 2023 7.930 7.985 7.480 7.490 89,443 -0.34(-4.34%)
Aug 03, 2023 7.750 7.930 7.740 7.830 38,585 +0.09(+1.16%)
Aug 02, 2023 7.810 7.810 7.630 7.740 66,869 -0.08(-1.02%)
Aug 01, 2023 7.900 7.970 7.800 7.820 62,129 -0.09(-1.14%)
Jul 31, 2023 8.200 8.320 7.880 7.910 77,537 -0.26(-3.18%)
Jul 28, 2023 8.380 8.380 8.080 8.170 60,806 +0.01(+0.12%)
Jul 27, 2023 8.070 8.260 8.010 8.160 67,041 +0.22(+2.77%)
Jul 26, 2023 8.100 8.130 7.753 7.940 118,007 -0.10(-1.24%)
Jul 25, 2023 8.150 8.170 7.990 8.040 78,681 -0.15(-1.83%)
Jul 24, 2023 8.250 8.460 8.070 8.190 73,993 -0.05(-0.61%)
Jul 21, 2023 8.270 8.350 8.210 8.240 66,899 +0.04(+0.49%)
Jul 20, 2023 8.550 8.550 8.190 8.200 81,177 -0.35(-4.09%)
Jul 19, 2023 8.660 8.720 8.450 8.550 84,164 -0.10(-1.16%)
Jul 18, 2023 8.830 8.910 8.515 8.650 59,736 -0.15(-1.70%)
Jul 17, 2023 8.120 8.970 8.120 8.800 255,185 +0.73(+9.05%)
Jul 14, 2023 8.090 8.120 7.860 8.070 65,183 -0.02(-0.25%)
Jul 13, 2023 8.070 8.145 7.970 8.090 74,003 +0.06(+0.75%)
Jul 12, 2023 8.080 8.080 7.840 8.030 38,722 +0.11(+1.39%)
Jul 11, 2023 8.020 8.020 7.803 7.920 75,359 -0.05(-0.63%)
Jul 10, 2023 7.730 8.030 7.730 7.970 57,083 +0.20(+2.57%)
Jul 07, 2023 7.710 7.860 7.670 7.770 110,977 +0.04(+0.52%)
Jul 06, 2023 7.700 7.820 7.550 7.730 144,810 -0.06(-0.77%)
Jul 05, 2023 8.070 8.070 7.771 7.790 119,009 -0.27(-3.35%)
Jul 03, 2023 8.120 8.250 7.965 8.060 43,509 -0.01(-0.12%)
Jun 30, 2023 8.340 8.340 8.030 8.070 67,692 -0.20(-2.42%)
Jun 29, 2023 8.200 8.440 8.120 8.270 74,568 +0.07(+0.85%)
Jun 28, 2023 8.330 8.330 8.020 8.200 100,729 -0.12(-1.44%)
Jun 27, 2023 7.950 8.390 7.890 8.320 159,623 +0.43(+5.45%)
Jun 26, 2023 7.550 7.950 7.550 7.890 257,554 +0.36(+4.78%)
Jun 23, 2023 7.140 7.720 7.140 7.530 2,203,468 +0.22(+3.01%)
Jun 22, 2023 7.320 7.383 7.110 7.310 130,978 +0.01(+0.14%)
Jun 21, 2023 7.250 7.360 7.080 7.300 157,373 -0.03(-0.41%)
Jun 20, 2023 7.550 7.550 7.170 7.330 171,117 -0.17(-2.27%)
Jun 16, 2023 7.700 7.700 7.370 7.500 177,114 -0.06(-0.79%)
Jun 15, 2023 7.320 7.560 7.040 7.560 264,738 +0.17(+2.30%)
Jun 14, 2023 7.410 7.700 7.340 7.390 157,302 -0.07(-0.94%)
Jun 13, 2023 7.610 7.775 7.420 7.460 117,441 +0.12(+1.63%)
Jun 12, 2023 7.580 7.580 7.260 7.340 135,226 -0.24(-3.17%)
Jun 09, 2023 7.700 7.800 7.500 7.580 126,926 -0.19(-2.45%)
Jun 08, 2023 7.800 7.855 7.530 7.770 140,686 -0.04(-0.51%)
Jun 07, 2023 7.530 7.900 7.500 7.810 264,125 +0.37(+4.97%)
Jun 06, 2023 7.100 7.600 7.100 7.440 256,696 +0.23(+3.19%)
Jun 05, 2023 7.570 7.655 7.170 7.210 111,576 -0.52(-6.73%)
Jun 02, 2023 7.410 7.750 7.410 7.730 145,820 +0.51(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.