Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.200 8.320 7.880 7.910 77,537 -0.26(-3.18%)
Jul 28, 2023 8.380 8.380 8.080 8.170 60,806 +0.01(+0.12%)
Jul 27, 2023 8.070 8.260 8.010 8.160 67,041 +0.22(+2.77%)
Jul 26, 2023 8.100 8.130 7.753 7.940 118,007 -0.10(-1.24%)
Jul 25, 2023 8.150 8.170 7.990 8.040 78,681 -0.15(-1.83%)
Jul 24, 2023 8.250 8.460 8.070 8.190 73,993 -0.05(-0.61%)
Jul 21, 2023 8.270 8.350 8.210 8.240 66,899 +0.04(+0.49%)
Jul 20, 2023 8.550 8.550 8.190 8.200 81,177 -0.35(-4.09%)
Jul 19, 2023 8.660 8.720 8.450 8.550 84,164 -0.10(-1.16%)
Jul 18, 2023 8.830 8.910 8.515 8.650 59,736 -0.15(-1.70%)
Jul 17, 2023 8.120 8.970 8.120 8.800 255,185 +0.73(+9.05%)
Jul 14, 2023 8.090 8.120 7.860 8.070 65,183 -0.02(-0.25%)
Jul 13, 2023 8.070 8.145 7.970 8.090 74,003 +0.06(+0.75%)
Jul 12, 2023 8.080 8.080 7.840 8.030 38,722 +0.11(+1.39%)
Jul 11, 2023 8.020 8.020 7.803 7.920 75,359 -0.05(-0.63%)
Jul 10, 2023 7.730 8.030 7.730 7.970 57,083 +0.20(+2.57%)
Jul 07, 2023 7.710 7.860 7.670 7.770 110,977 +0.04(+0.52%)
Jul 06, 2023 7.700 7.820 7.550 7.730 144,810 -0.06(-0.77%)
Jul 05, 2023 8.070 8.070 7.771 7.790 119,009 -0.27(-3.35%)
Jul 03, 2023 8.120 8.250 7.965 8.060 43,509 -0.01(-0.12%)
Jun 30, 2023 8.340 8.340 8.030 8.070 67,692 -0.20(-2.42%)
Jun 29, 2023 8.200 8.440 8.120 8.270 74,568 +0.07(+0.85%)
Jun 28, 2023 8.330 8.330 8.020 8.200 100,729 -0.12(-1.44%)
Jun 27, 2023 7.950 8.390 7.890 8.320 159,623 +0.43(+5.45%)
Jun 26, 2023 7.550 7.950 7.550 7.890 257,554 +0.36(+4.78%)
Jun 23, 2023 7.140 7.720 7.140 7.530 2,203,468 +0.22(+3.01%)
Jun 22, 2023 7.320 7.383 7.110 7.310 130,978 +0.01(+0.14%)
Jun 21, 2023 7.250 7.360 7.080 7.300 157,373 -0.03(-0.41%)
Jun 20, 2023 7.550 7.550 7.170 7.330 171,117 -0.17(-2.27%)
Jun 16, 2023 7.700 7.700 7.370 7.500 177,114 -0.06(-0.79%)
Jun 15, 2023 7.320 7.560 7.040 7.560 264,738 -0.93(-10.95%)
May 08, 2023 8.390 8.657 8.385 8.490 89,258 +0.14(+1.68%)
May 05, 2023 8.270 8.450 8.030 8.350 110,750 +0.13(+1.58%)
May 04, 2023 9.340 9.340 8.070 8.220 234,379 -0.72(-8.05%)
May 03, 2023 8.460 9.070 8.330 8.940 215,881 +0.50(+5.92%)
May 02, 2023 8.360 8.500 8.010 8.440 172,870 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.