Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0807 0 -0.03(-28.07%)
Jan 26, 2024 0.1122 0 -0.00(-0.62%)
Jan 25, 2024 0.1129 0.1129 0.1129 0.1129 5,000 -0.01(-10.96%)
Jan 24, 2024 0.0881 0.1268 0.0881 0.1268 3,500 +0.02(+18.28%)
Jan 23, 2024 0.0721 0.1072 0.0721 0.1072 4,000 -0.02(-16.90%)
Jan 22, 2024 0.1050 0.1290 0.0890 0.1290 16,835 -0.04(-24.12%)
Jan 19, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Jan 18, 2024 0.1591 0.1618 0.1500 0.1500 12,235 -0.02(-12.99%)
Jan 17, 2024 0.1377 0.1724 0.1377 0.1724 1,271 +0.03(+17.68%)
Jan 16, 2024 0.1356 0.1465 0.1356 0.1465 2,100 +0.02(+15.54%)
Jan 08, 2024 0.1268 0 -0.07(-33.89%)
Jan 05, 2024 0.1918 0.1918 0.1918 0.1918 600 -0.01(-4.10%)
Jan 02, 2024 0.2000 0 -0.01(-6.98%)
Dec 27, 2023 0.2150 0 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 -0.02(-10.42%)
Dec 21, 2023 0.2450 0.2450 0.2400 0.2400 10,249 -0.01(-4.00%)
Dec 20, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.02(-7.34%)
Dec 19, 2023 0.2547 0.2846 0.2147 0.2698 690 +0.02(+8.05%)
Dec 18, 2023 0.3100 0.3232 0.2497 0.2497 2,970 -0.06(-19.32%)
Dec 15, 2023 0.2702 0.3110 0.2604 0.3095 9,869 +0.01(+4.95%)
Dec 14, 2023 0.2949 0.2949 0.2949 0.2949 264 +0.08(+40.43%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Dec 06, 2023 0.2100 0 -0.08(-26.39%)
Nov 20, 2023 0.2853 0 -0.07(-18.86%)
Nov 17, 2023 0.3517 0.3517 0.3516 0.3516 1,500 -0.06(-15.38%)
Nov 16, 2023 0.4128 0.4155 0.3491 0.4155 3,600 +0.07(+18.71%)
Nov 09, 2023 0.3500 10 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.