Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.81 +0.05 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.08	11.13	11.05	11.07	63,590	+0.02(+0.18%)
Feb 28, 2024	10.97	11.12	10.97	11.05	67,421	+0.06(+0.54%)
Feb 27, 2024	11.03	11.06	10.94	10.99	129,769	-0.01(-0.08%)
Feb 26, 2024	11.01	11.09	10.96	10.99	76,278	-0.01(-0.10%)
Feb 23, 2024	11.06	11.09	11.00	11.01	94,679	-0.03(-0.27%)
Feb 22, 2024	11.06	11.12	11.03	11.04	88,038	+0.03(+0.27%)
Feb 21, 2024	11.01	11.03	10.98	11.01	32,191	+0.04(+0.36%)
Feb 20, 2024	10.99	11.04	10.97	10.97	37,281	-0.05(-0.49%)
Feb 16, 2024	11.07	11.14	11.00	11.02	97,138	-0.01(-0.14%)
Feb 15, 2024	11.09	11.14	11.03	11.04	120,149	-0.06(-0.54%)
Feb 14, 2024	11.12	11.19	11.09	11.10	81,104	-0.06(-0.53%)
Feb 13, 2024	11.21	11.26	11.08	11.15	45,578	-0.15(-1.34%)
Feb 12, 2024	11.25	11.42	11.25	11.31	103,928	+0.06(+0.53%)
Feb 09, 2024	11.37	11.40	11.22	11.25	114,515	-0.15(-1.30%)
Feb 08, 2024	11.52	11.53	11.35	11.40	90,385	-0.06(-0.52%)
Feb 07, 2024	11.40	11.51	11.40	11.45	30,475	+0.12(+1.04%)
Feb 06, 2024	11.45	11.52	11.33	11.34	52,887	-0.15(-1.29%)
Feb 05, 2024	11.47	11.57	11.41	11.48	88,152	+0.01(+0.09%)
Feb 02, 2024	11.50	11.52	11.34	11.47	33,838	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.