Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.84 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.16	24.28	24.13	24.28	15,183	+0.28(+1.16%)
Feb 28, 2024	24.02	24.14	23.99	24.00	9,313	-0.10(-0.40%)
Feb 27, 2024	24.15	24.16	24.05	24.10	14,013	+0.05(+0.19%)
Feb 26, 2024	24.09	24.27	23.99	24.05	7,932	+0.00(+0.00%)
Feb 23, 2024	23.96	24.11	23.92	24.05	11,198	+0.03(+0.12%)
Feb 22, 2024	23.92	24.06	23.92	24.02	9,393	+0.10(+0.43%)
Feb 21, 2024	23.79	23.96	23.79	23.92	7,536	+0.12(+0.51%)
Feb 20, 2024	23.90	23.90	23.73	23.80	9,348	-0.03(-0.11%)
Feb 16, 2024	23.95	23.96	23.79	23.83	11,812	-0.09(-0.36%)
Feb 15, 2024	23.58	23.92	23.58	23.91	5,588	+0.55(+2.37%)
Feb 14, 2024	23.46	23.48	23.29	23.36	8,231	+0.07(+0.30%)
Feb 13, 2024	23.47	23.47	23.11	23.29	6,360	-0.39(-1.65%)
Feb 12, 2024	23.47	23.77	23.47	23.68	5,666	+0.17(+0.73%)
Feb 09, 2024	23.36	23.51	23.36	23.51	1,852	+0.15(+0.63%)
Feb 08, 2024	23.31	23.36	23.20	23.36	19,799	+0.11(+0.47%)
Feb 07, 2024	23.31	23.40	23.21	23.25	47,632	-0.03(-0.15%)
Feb 06, 2024	23.31	23.43	23.26	23.28	13,164	+0.05(+0.20%)
Feb 05, 2024	23.26	23.31	23.07	23.24	6,928	-0.16(-0.67%)
Feb 02, 2024	23.34	23.49	23.30	23.39	11,114	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.