Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1050	0	+0.00(+5.00%)
Feb 26, 2024	0.1000	0.1000	0.1000	0.1000	57,000	+0.00(+0.00%)
Feb 23, 2024	0.1000	0.1000	0.1000	0.1000	24,000	+0.00(+0.00%)
Feb 22, 2024	0.0950	0.1000	0.0950	0.1000	7,000	+0.01(+11.11%)
Feb 21, 2024	0.0900	0.0900	0.0900	0.0900	134,500	-0.01(-10.00%)
Feb 20, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Feb 16, 2024				0.1100	0	+0.01(+15.79%)
Feb 14, 2024				0.0950	0	-0.01(-13.64%)
Feb 09, 2024				0.1100	0	+0.00(+0.00%)
Feb 08, 2024	0.1100	0.1200	0.1000	0.1100	398,500	+0.01(+10.00%)
Feb 07, 2024	0.1000	0.1050	0.1000	0.1000	27,344	+0.00(+0.00%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-9.09%)
Feb 05, 2024	0.1100	0.1100	0.1100	0.1100	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.