Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.170	2.270	2.130	2.260	28,170	+0.09(+4.15%)
Mar 27, 2024	2.140	2.240	2.110	2.170	21,739	+0.02(+0.93%)
Mar 26, 2024	2.110	2.200	2.110	2.150	75,575	-0.01(-0.46%)
Mar 25, 2024	2.210	2.260	2.110	2.160	176,282	-0.05(-2.26%)
Mar 22, 2024	2.270	2.270	2.160	2.210	26,648	+0.00(+0.00%)
Mar 21, 2024	2.210	2.270	2.170	2.210	18,313	-0.02(-0.90%)
Mar 20, 2024	2.210	2.270	2.150	2.230	23,167	+0.04(+1.83%)
Mar 19, 2024	2.170	2.260	2.140	2.190	37,204	+0.02(+0.92%)
Mar 18, 2024	2.240	2.370	2.045	2.170	22,910	-0.06(-2.69%)
Mar 15, 2024	2.260	2.280	2.210	2.230	36,755	-0.03(-1.33%)
Mar 14, 2024	2.250	2.350	2.230	2.260	37,477	+0.01(+0.44%)
Mar 13, 2024	2.270	2.300	2.200	2.250	43,127	+0.01(+0.45%)
Mar 12, 2024	2.180	2.303	2.170	2.240	114,076	+0.04(+1.82%)
Mar 11, 2024	2.130	2.270	2.112	2.200	57,015	+0.05(+2.33%)
Mar 08, 2024	2.150	2.260	2.050	2.150	47,063	+0.00(+0.00%)
Mar 07, 2024	2.120	2.170	2.110	2.150	41,721	+0.02(+0.94%)
Mar 06, 2024	2.060	2.220	2.060	2.130	119,307	+0.09(+4.41%)
Mar 05, 2024	2.070	2.090	2.000	2.040	21,193	-0.02(-0.97%)
Mar 04, 2024	2.090	2.140	2.038	2.060	40,116	-0.06(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.