Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.0950 0.1050 0.0950 0.1050 342,000 +0.01(+16.67%)
Mar 20, 2024 0.0900 700 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Mar 15, 2024 0.0850 0.0900 0.0800 0.0800 327,500 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0950 0.0850 0.0850 46,600 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 72,053 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0750 0.0800 193,252 +0.01(+6.67%)
Mar 04, 2024 0.0900 0.0900 0.0750 0.0750 348,600 -0.01(-11.76%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-12.62%)
Feb 23, 2024 0.1050 0.1050 0.1030 0.1030 20,000 -0.00(-1.90%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 415,000 +0.01(+17.65%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 37,100 -0.01(-10.53%)
Feb 09, 2024 0.0950 0 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 149,000 -0.01(-10.53%)
Feb 01, 2024 0.0950 0 -0.01(-9.52%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Jan 24, 2024 0.0900 350 -0.01(-14.29%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 2,536 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 110,200 +0.01(+15.79%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 43,300 -0.01(-5.00%)
Jan 10, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 172,299 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.