Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.704	2.704	2.704	2.704	387	-0.09(-3.25%)
Apr 25, 2024	2.760	2.794	2.760	2.794	1,785	+0.00(+0.16%)
Apr 24, 2024	2.610	2.790	2.610	2.790	8,275	+0.08(+2.95%)
Apr 23, 2024	2.700	2.710	2.700	2.710	794	+0.03(+1.12%)
Apr 22, 2024	2.750	2.770	2.680	2.680	1,495	-0.10(-3.60%)
Apr 19, 2024	2.750	2.790	2.750	2.780	711	-0.07(-2.46%)
Apr 18, 2024	2.910	3.300	2.830	2.850	4,903	-0.15(-5.00%)
Apr 17, 2024	2.840	3.000	2.780	3.000	992	+0.04(+1.35%)
Apr 16, 2024	2.960	2.960	2.960	2.960	222	+0.00(+0.03%)
Apr 15, 2024	3.040	3.080	2.959	2.959	1,725	+0.05(+1.86%)
Apr 12, 2024	2.990	3.070	2.800	2.905	10,135	+0.01(+0.52%)
Apr 11, 2024	2.770	2.890	2.612	2.890	2,079	+0.29(+11.15%)
Apr 10, 2024	2.600	2.600	2.600	2.600	2,550	-0.23(-8.11%)
Apr 09, 2024	2.710	2.980	2.710	2.830	27,625	+0.05(+1.78%)
Apr 08, 2024	2.880	3.100	2.780	2.780	1,688	-0.00(-0.01%)
Apr 05, 2024	2.760	3.090	2.760	2.780	19,103	-0.13(-4.46%)
Apr 04, 2024	2.910	2.910	2.910	2.910	222	+0.04(+1.22%)
Apr 03, 2024	2.800	3.000	2.800	2.875	5,151	+0.04(+1.59%)
Apr 02, 2024	2.850	2.850	2.721	2.830	4,238	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.