Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.590	2.590	2.580	2.590	21,952	+0.00(+0.00%)
May 16, 2024	2.580	2.590	2.580	2.590	8,800	+0.01(+0.39%)
May 15, 2024	2.600	2.600	2.570	2.580	18,631	+0.00(+0.00%)
May 14, 2024	2.570	2.590	2.570	2.580	24,500	-0.01(-0.39%)
May 13, 2024	2.550	2.590	2.550	2.590	8,203	+0.02(+0.78%)
May 10, 2024	2.590	2.590	2.570	2.570	7,000	-0.02(-0.77%)
May 09, 2024	2.590	2.590	2.570	2.590	15,600	+0.01(+0.39%)
May 08, 2024	2.570	2.590	2.570	2.580	23,363	+0.00(+0.00%)
May 07, 2024	2.540	2.580	2.540	2.580	13,300	+0.03(+1.18%)
May 06, 2024	2.560	2.570	2.550	2.550	14,213	-0.01(-0.39%)
May 03, 2024	2.560	2.570	2.550	2.560	39,280	+0.01(+0.39%)
May 02, 2024	2.550	2.580	2.550	2.550	15,900	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.