Indicators

Dollarama Inc (OP: DLMAF )

87.51 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.67	78.67	77.34	77.34	109,646	-1.52(-1.93%)
Feb 28, 2024	78.08	78.92	78.08	78.86	27,362	+0.16(+0.21%)
Feb 27, 2024	78.25	78.70	78.25	78.70	17,377	+1.01(+1.30%)
Feb 26, 2024	77.69	77.69	77.69	77.69	27,570	+0.01(+0.01%)
Feb 23, 2024	78.04	78.19	77.40	77.68	895	+0.28(+0.36%)
Feb 21, 2024				77.40	105	+0.68(+0.89%)
Feb 20, 2024	76.86	76.90	76.72	76.72	15,060	-0.15(-0.20%)
Feb 16, 2024	78.15	78.15	76.72	76.87	708	+1.82(+2.42%)
Feb 14, 2024				75.05	8,432	+2.13(+2.93%)
Feb 13, 2024	74.87	74.87	72.92	72.92	1,022	-2.54(-3.37%)
Feb 12, 2024	75.46	75.46	75.46	75.46	20,251	+0.76(+1.02%)
Feb 09, 2024	74.90	74.90	74.70	74.70	9,518	+0.22(+0.30%)
Feb 08, 2024	73.04	74.48	73.04	74.48	316	+1.01(+1.38%)
Feb 07, 2024	73.70	73.70	73.47	73.47	250	-0.30(-0.40%)
Feb 06, 2024	73.76	73.77	73.76	73.77	2,562	-0.73(-0.99%)
Feb 05, 2024	74.50	74.50	74.50	74.50	382	+0.28(+0.38%)
Feb 02, 2024	74.22	74.22	74.22	74.22	144	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.