Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5589 -0.0156 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6800	0.6999	0.6500	0.6710	195,922	-0.01(-1.32%)
Feb 28, 2024	0.7000	0.7000	0.6560	0.6800	186,779	-0.00(-0.15%)
Feb 27, 2024	0.7000	0.7500	0.6480	0.6810	401,719	-0.01(-1.83%)
Feb 26, 2024	0.5805	0.7340	0.5805	0.6937	1,091,236	+0.10(+17.66%)
Feb 23, 2024	0.6090	0.6090	0.5650	0.5896	133,907	-0.01(-1.57%)
Feb 22, 2024	0.6090	0.6100	0.5804	0.5990	193,982	+0.00(+0.55%)
Feb 21, 2024	0.6410	0.6590	0.5900	0.5957	232,799	-0.06(-9.47%)
Feb 20, 2024	0.6365	0.6800	0.6255	0.6580	364,620	+0.02(+3.15%)
Feb 16, 2024	0.6251	0.6500	0.5833	0.6379	557,848	+0.01(+0.98%)
Feb 15, 2024	0.6390	0.6798	0.6200	0.6317	262,168	-0.02(-3.10%)
Feb 14, 2024	0.6445	0.6800	0.6200	0.6519	248,294	+0.02(+3.15%)
Feb 13, 2024	0.6571	0.6880	0.6300	0.6320	546,452	-0.05(-7.06%)
Feb 12, 2024	0.6796	0.7200	0.6590	0.6800	482,704	-0.00(-0.07%)
Feb 09, 2024	0.6586	0.7100	0.6520	0.6805	485,578	+0.01(+2.09%)
Feb 08, 2024	0.7100	0.7545	0.5610	0.6666	978,377	-0.09(-12.30%)
Feb 07, 2024	0.7700	0.8500	0.7100	0.7601	1,520,138	+0.02(+2.07%)
Feb 06, 2024	0.7061	0.7800	0.6300	0.7447	2,203,373	+0.08(+12.83%)
Feb 05, 2024	0.7500	0.7977	0.6500	0.6600	2,135,970	-0.14(-17.29%)
Feb 02, 2024	0.7669	0.8700	0.7310	0.7980	4,106,592	-0.05(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.