Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.34 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.34	10.37	10.27	10.36	41,943	+0.07(+0.68%)
Mar 27, 2024	10.28	10.30	10.28	10.29	10,694	+0.01(+0.10%)
Mar 26, 2024	10.28	10.33	10.28	10.28	12,895	-0.02(-0.19%)
Mar 25, 2024	10.35	10.35	10.30	10.30	14,671	-0.05(-0.48%)
Mar 22, 2024	10.35	10.35	10.34	10.35	4,260	+0.05(+0.49%)
Mar 21, 2024	10.36	10.36	10.30	10.30	11,983	-0.03(-0.29%)
Mar 20, 2024	10.34	10.35	10.33	10.33	4,773	-0.03(-0.29%)
Mar 19, 2024	10.42	10.42	10.36	10.36	14,272	-0.03(-0.29%)
Mar 18, 2024	10.33	10.40	10.33	10.39	13,136	+0.03(+0.29%)
Mar 15, 2024	10.34	10.36	10.30	10.36	19,801	+0.02(+0.20%)
Mar 14, 2024	10.45	10.45	10.33	10.34	62,359	-0.06(-0.58%)
Mar 13, 2024	10.38	10.40	10.36	10.40	12,604	+0.05(+0.48%)
Mar 12, 2024	10.39	10.41	10.34	10.35	20,174	-0.04(-0.38%)
Mar 11, 2024	10.39	10.42	10.38	10.39	19,281	-0.02(-0.19%)
Mar 08, 2024	10.43	10.44	10.40	10.41	8,083	+0.05(+0.48%)
Mar 07, 2024	10.38	10.38	10.36	10.36	23,109	+0.03(+0.29%)
Mar 06, 2024	10.30	10.36	10.28	10.33	18,753	+0.03(+0.29%)
Mar 05, 2024	10.31	10.34	10.30	10.30	10,854	+0.03(+0.29%)
Mar 04, 2024	10.26	10.31	10.26	10.27	10,923	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.