Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.97 +0.05 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.43	41.51	41.51	41.49	4,913,016	+0.07(+0.17%)
Mar 27, 2024	41.36	41.42	41.35	41.42	2,382,793	+0.10(+0.24%)
Mar 26, 2024	41.36	41.36	41.32	41.33	4,445,131	+0.00(+0.00%)
Mar 25, 2024	41.26	41.34	41.26	41.33	3,443,960	+0.03(+0.07%)
Mar 22, 2024	41.46	41.47	41.30	41.30	3,469,083	-0.12(-0.29%)
Mar 21, 2024	41.48	41.51	41.40	41.41	1,641,457	-0.03(-0.07%)
Mar 20, 2024	41.41	41.46	41.40	41.44	3,858,860	+0.02(+0.05%)
Mar 19, 2024	41.40	41.42	41.36	41.42	2,069,289	+0.05(+0.12%)
Mar 18, 2024	41.41	41.43	41.36	41.37	2,570,080	+0.01(+0.02%)
Mar 15, 2024	41.33	41.37	41.31	41.36	1,983,294	+0.01(+0.02%)
Mar 14, 2024	41.37	41.38	41.33	41.35	2,080,636	+0.00(+0.00%)
Mar 13, 2024	41.38	41.39	41.35	41.35	1,768,380	+0.01(+0.02%)
Mar 12, 2024	41.33	41.36	41.31	41.34	2,090,470	+0.04(+0.10%)
Mar 11, 2024	41.32	41.33	41.30	41.31	2,015,277	+0.00(+0.00%)
Mar 08, 2024	41.32	41.33	41.29	41.31	1,506,694	+0.03(+0.07%)
Mar 07, 2024	41.30	41.32	41.27	41.28	1,444,078	+0.02(+0.05%)
Mar 06, 2024	41.26	41.26	41.22	41.26	1,715,377	+0.06(+0.14%)
Mar 05, 2024	41.21	41.21	41.18	41.20	1,109,733	+0.01(+0.02%)
Mar 04, 2024	41.20	41.21	41.15	41.19	906,217	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.