Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1180 0 +0.01(+8.56%)
Mar 25, 2024 0.1094 0.1170 0.1087 0.1087 106,600 +0.01(+7.62%)
Mar 20, 2024 0.1010 0 -0.01(-8.18%)
Mar 19, 2024 0.1062 0.1100 0.1062 0.1100 25,000 +0.01(+7.21%)
Mar 18, 2024 0.1026 0.1026 0.1026 0.1026 100 -0.00(-1.54%)
Mar 14, 2024 0.1042 0 -0.01(-9.00%)
Mar 11, 2024 0.1145 0 -0.01(-7.21%)
Mar 08, 2024 0.1234 0.1234 0.1234 0.1234 10,000 -0.00(-0.08%)
Mar 07, 2024 0.1184 0.1235 0.1165 0.1235 65,200 +0.01(+8.33%)
Mar 05, 2024 0.1140 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.