Indicators

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.380	2.390	2.390	2.390	57,692	-0.02(-0.83%)
Mar 27, 2024	2.360	2.420	2.310	2.410	82,953	+0.04(+1.69%)
Mar 26, 2024	2.360	2.400	2.272	2.370	75,063	+0.04(+1.72%)
Mar 25, 2024	2.440	2.480	2.305	2.330	134,904	-0.11(-4.51%)
Mar 22, 2024	2.470	2.480	2.320	2.440	155,960	+0.00(+0.00%)
Mar 21, 2024	2.200	2.450	2.190	2.440	290,005	+0.24(+10.91%)
Mar 20, 2024	2.080	2.200	2.062	2.200	109,388	+0.10(+4.76%)
Mar 19, 2024	2.170	2.180	2.080	2.100	51,313	-0.04(-1.87%)
Mar 18, 2024	2.040	2.170	2.010	2.140	151,910	+0.08(+3.88%)
Mar 15, 2024	2.020	2.080	1.970	2.060	165,790	+0.08(+4.04%)
Mar 14, 2024	1.980	1.980	1.930	1.980	40,010	+0.00(+0.00%)
Mar 13, 2024	1.970	2.025	1.928	1.980	34,749	+0.01(+0.51%)
Mar 12, 2024	2.000	2.090	1.910	1.970	100,845	-0.04(-1.99%)
Mar 11, 2024	2.030	2.070	1.990	2.010	46,689	-0.03(-1.47%)
Mar 08, 2024	2.100	2.100	1.990	2.040	45,038	-0.05(-2.39%)
Mar 07, 2024	2.070	2.090	1.980	2.090	106,763	+0.01(+0.48%)
Mar 06, 2024	2.080	2.097	2.020	2.080	137,121	+0.02(+0.97%)
Mar 05, 2024	1.970	2.060	1.970	2.060	98,466	+0.07(+3.52%)
Mar 04, 2024	1.970	2.020	1.930	1.990	45,660	+0.06(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.