Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5589 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.7200	0.6851	0.7060	606,030	+0.09(+14.41%)
Mar 27, 2024	0.6017	0.6210	0.6000	0.6171	53,935	+0.01(+1.16%)
Mar 26, 2024	0.5700	0.6300	0.5510	0.6100	350,808	+0.03(+4.97%)
Mar 25, 2024	0.6019	0.6019	0.5628	0.5811	124,950	-0.02(-3.15%)
Mar 22, 2024	0.5976	0.6020	0.5831	0.6000	72,248	+0.02(+2.86%)
Mar 21, 2024	0.6100	0.6120	0.5830	0.5833	80,845	-0.02(-3.76%)
Mar 20, 2024	0.6061	0.6170	0.5825	0.6061	78,202	+0.01(+1.69%)
Mar 19, 2024	0.6000	0.6232	0.5339	0.5960	172,822	-0.00(-0.67%)
Mar 18, 2024	0.6300	0.6400	0.6000	0.6000	134,779	-0.04(-6.12%)
Mar 15, 2024	0.6486	0.6494	0.6256	0.6391	51,499	+0.02(+2.42%)
Mar 14, 2024	0.6400	0.6692	0.6210	0.6240	77,253	-0.02(-2.82%)
Mar 13, 2024	0.6530	0.6750	0.6200	0.6421	142,552	+0.02(+3.23%)
Mar 12, 2024	0.6400	0.6400	0.6215	0.6220	135,007	-0.02(-2.96%)
Mar 11, 2024	0.6500	0.6797	0.6200	0.6410	173,560	-0.01(-1.91%)
Mar 08, 2024	0.6820	0.7000	0.6500	0.6535	608,105	-0.01(-1.88%)
Mar 07, 2024	0.6889	0.7000	0.6650	0.6660	59,060	-0.03(-4.84%)
Mar 06, 2024	0.7000	0.7001	0.6500	0.6999	264,056	+0.03(+4.62%)
Mar 05, 2024	0.6800	0.6886	0.6400	0.6690	140,877	+0.02(+2.91%)
Mar 04, 2024	0.6500	0.6899	0.6400	0.6501	228,423	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.