Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1656 -0.0017 (-1.02%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1917 0.2006 0.1875 0.1875 43,700 -0.02(-11.68%)
Apr 29, 2024 0.2122 0.2123 0.2100 0.2123 53,200 +0.01(+2.86%)
Apr 26, 2024 0.2065 0.2065 0.1950 0.2064 99,208 +0.00(+0.24%)
Apr 25, 2024 0.2054 0.2059 0.1906 0.2059 11,650 -0.02(-9.53%)
Apr 24, 2024 0.1819 0.2280 0.1757 0.2276 107,245 +0.05(+28.30%)
Apr 23, 2024 0.1763 0.1774 0.1692 0.1774 20,146 -0.00(-0.78%)
Apr 22, 2024 0.1850 0.1890 0.1788 0.1788 12,100 -0.01(-3.35%)
Apr 19, 2024 0.1890 0.2000 0.1753 0.1850 667,830 -0.04(-16.85%)
Apr 18, 2024 0.2314 0.2350 0.2094 0.2225 5,408 +0.00(+1.09%)
Apr 17, 2024 0.2200 0.2225 0.2124 0.2201 48,763 +0.01(+4.81%)
Apr 16, 2024 0.2100 0.2150 0.1960 0.2100 60,256 +0.01(+3.70%)
Apr 15, 2024 0.2054 0.2065 0.1997 0.2025 26,600 -0.01(-3.30%)
Apr 12, 2024 0.2225 0.2235 0.2080 0.2094 36,992 -0.01(-5.29%)
Apr 11, 2024 0.2288 0.2288 0.2200 0.2211 20,691 -0.00(-1.51%)
Apr 10, 2024 0.2206 0.2310 0.2191 0.2245 14,855 -0.01(-3.36%)
Apr 09, 2024 0.2580 0.2580 0.2298 0.2323 45,296 -0.01(-3.21%)
Apr 08, 2024 0.2200 0.2511 0.2158 0.2400 201,913 +0.02(+8.89%)
Apr 05, 2024 0.1963 0.2270 0.1963 0.2204 58,569 +0.03(+16.00%)
Apr 04, 2024 0.2029 0.2089 0.1900 0.1900 43,300 -0.01(-6.40%)
Apr 03, 2024 0.1900 0.2269 0.1857 0.2030 164,830 +0.02(+12.03%)
Apr 02, 2024 0.1780 0.1812 0.1701 0.1812 37,025 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.