Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.320	9.350	9.160	9.240	190,719	+0.31(+3.44%)
Feb 28, 2024	8.990	9.000	8.930	8.932	76,507	+0.12(+1.39%)
Feb 27, 2024	8.760	8.850	8.760	8.810	80,305	+0.11(+1.30%)
Feb 26, 2024	8.580	8.750	8.580	8.697	107,842	+0.17(+1.96%)
Feb 23, 2024	8.540	8.551	8.500	8.530	78,479	-0.22(-2.51%)
Feb 22, 2024	8.850	8.850	8.730	8.750	103,699	-0.12(-1.35%)
Feb 21, 2024	8.780	8.920	8.780	8.870	349,265	+0.08(+0.91%)
Feb 20, 2024	8.790	8.845	8.750	8.790	89,515	-0.21(-2.33%)
Feb 16, 2024	8.970	9.067	8.963	9.000	67,792	-0.11(-1.18%)
Feb 15, 2024	8.980	9.120	8.970	9.107	89,367	+0.05(+0.52%)
Feb 14, 2024	8.980	9.080	8.955	9.060	107,372	+0.12(+1.34%)
Feb 13, 2024	9.055	9.070	8.900	8.940	83,099	-0.35(-3.77%)
Feb 12, 2024	9.250	9.330	9.215	9.290	79,422	+0.02(+0.22%)
Feb 09, 2024	9.260	9.310	9.160	9.270	86,736	-0.12(-1.33%)
Feb 08, 2024	9.500	9.500	9.350	9.395	71,514	-0.21(-2.24%)
Feb 07, 2024	9.490	9.650	9.475	9.610	89,734	+0.62(+6.90%)
Feb 06, 2024	8.970	9.063	8.950	8.990	283,036	+0.03(+0.33%)
Feb 05, 2024	9.060	9.070	8.855	8.960	157,910	-0.31(-3.34%)
Feb 02, 2024	9.290	9.330	9.240	9.270	46,501	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.