Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.62 +0.37 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 11.62 12.18 11.40 11.62 1,462,514 +0.37(+3.29%)
May 02, 2024 10.53 11.58 10.47 11.25 2,368,363 +1.10(+10.84%)
May 01, 2024 9.970 10.32 9.290 10.15 2,628,312 +0.19(+1.91%)
Apr 30, 2024 10.07 10.34 9.940 9.960 1,111,175 -0.33(-3.21%)
Apr 29, 2024 10.29 10.49 10.17 10.29 790,079 +0.17(+1.68%)
Apr 26, 2024 10.09 10.36 9.990 10.12 851,425 +0.15(+1.50%)
Apr 25, 2024 9.960 10.20 9.935 9.970 908,424 -0.37(-3.58%)
Apr 24, 2024 10.50 10.77 10.29 10.34 886,938 -0.20(-1.90%)
Apr 23, 2024 9.970 10.64 9.970 10.54 1,096,052 +0.51(+5.08%)
Apr 22, 2024 9.900 10.13 9.830 10.03 898,963 +0.18(+1.83%)
Apr 19, 2024 9.950 10.08 9.760 9.850 1,042,477 -0.15(-1.50%)
Apr 18, 2024 9.800 10.18 9.630 10.00 838,317 +0.25(+2.56%)
Apr 17, 2024 9.730 9.990 9.710 9.750 776,336 +0.05(+0.52%)
Apr 16, 2024 9.600 9.835 9.500 9.700 802,049 -0.02(-0.21%)
Apr 15, 2024 9.790 9.830 9.540 9.720 1,199,121 -0.12(-1.22%)
Apr 12, 2024 10.05 10.14 9.730 9.840 744,077 -0.33(-3.24%)
Apr 11, 2024 9.880 10.24 9.700 10.17 1,292,681 +0.48(+4.95%)
Apr 10, 2024 9.990 10.00 9.495 9.690 1,156,787 -0.80(-7.63%)
Apr 09, 2024 10.20 10.79 10.12 10.49 984,331 +0.39(+3.86%)
Apr 08, 2024 10.08 10.43 9.900 10.10 1,022,988 +0.04(+0.40%)
Apr 05, 2024 10.40 10.57 9.765 10.06 1,111,586 -0.60(-5.63%)
Apr 04, 2024 10.85 11.23 10.55 10.66 1,127,554 -0.04(-0.37%)
Apr 03, 2024 10.22 10.75 9.995 10.70 904,400 +0.55(+5.42%)
Apr 02, 2024 9.900 10.22 9.840 10.15 1,254,248 +0.03(+0.30%)
Apr 01, 2024 10.41 10.52 9.750 10.12 1,187,458 -0.21(-2.03%)
Mar 28, 2024 10.00 10.25 10.25 10.33 1,401,483 +0.32(+3.20%)
Mar 27, 2024 9.790 10.25 9.740 10.01 1,281,447 +0.32(+3.30%)
Mar 26, 2024 9.780 9.980 9.680 9.690 907,658 +0.04(+0.41%)
Mar 25, 2024 9.790 9.960 9.510 9.650 830,710 -0.10(-1.03%)
Mar 22, 2024 9.710 10.07 9.620 9.750 1,249,892 +0.04(+0.41%)
Mar 21, 2024 9.560 9.930 9.560 9.710 1,234,568 +0.25(+2.64%)
Mar 20, 2024 9.250 9.640 9.130 9.460 1,446,841 +0.21(+2.27%)
Mar 19, 2024 9.080 9.630 8.910 9.250 1,809,369 +0.01(+0.05%)
Mar 18, 2024 9.990 10.38 9.160 9.245 3,027,059 -0.75(-7.46%)
Mar 15, 2024 10.98 11.20 9.850 9.990 5,200,755 -1.10(-9.92%)
Mar 14, 2024 12.12 12.12 11.03 11.09 1,151,181 -1.03(-8.50%)
Mar 13, 2024 12.21 12.76 12.11 12.12 789,897 -0.23(-1.86%)
Mar 12, 2024 12.74 12.81 12.30 12.35 768,971 -0.45(-3.52%)
Mar 11, 2024 12.83 13.24 12.78 12.80 772,409 -0.11(-0.85%)
Mar 08, 2024 13.00 13.52 12.89 12.91 974,601 +0.13(+1.02%)
Mar 07, 2024 12.37 12.90 12.15 12.78 1,000,358 +0.55(+4.50%)
Mar 06, 2024 12.41 12.66 12.20 12.23 913,716 +0.13(+1.07%)
Mar 05, 2024 12.20 12.24 11.90 12.10 871,108 -0.30(-2.41%)
Mar 04, 2024 12.79 12.86 12.35 12.40 1,224,046 -0.35(-2.73%)
Mar 01, 2024 13.08 13.32 12.63 12.75 1,309,369 -0.30(-2.29%)
Feb 29, 2024 12.92 13.44 12.62 13.05 1,587,036 +0.42(+3.31%)
Feb 28, 2024 11.99 12.68 11.92 12.63 1,160,303 +0.40(+3.26%)
Feb 27, 2024 11.85 12.41 11.78 12.23 1,505,823 +0.56(+4.78%)
Feb 26, 2024 10.75 11.70 10.74 11.67 1,267,674 +0.82(+7.52%)
Feb 23, 2024 10.86 11.23 10.53 10.86 1,279,087 -0.18(-1.62%)
Feb 22, 2024 11.08 11.34 10.94 11.03 1,178,850 +0.02(+0.18%)
Feb 21, 2024 10.95 11.07 10.77 11.02 952,601 +0.00(+0.00%)
Feb 20, 2024 11.60 11.65 10.95 11.02 1,195,174 -0.75(-6.35%)
Feb 16, 2024 12.17 12.34 11.73 11.76 1,269,356 -0.65(-5.22%)
Feb 15, 2024 12.17 12.53 12.17 12.41 869,409 +0.27(+2.21%)
Feb 14, 2024 12.20 12.49 11.92 12.14 835,323 +0.29(+2.44%)
Feb 13, 2024 11.78 12.12 11.69 11.85 1,129,439 -0.63(-5.03%)
Feb 12, 2024 12.28 12.76 12.28 12.48 757,599 +0.18(+1.46%)
Feb 09, 2024 12.00 12.31 11.83 12.30 1,160,167 +0.32(+2.66%)
Feb 08, 2024 12.20 12.40 11.98 11.98 1,305,644 -0.23(-1.88%)
Feb 07, 2024 12.35 12.47 11.99 12.21 778,400 -0.14(-1.13%)
Feb 06, 2024 11.98 12.44 11.90 12.35 1,233,132 +0.33(+2.73%)
Feb 05, 2024 12.22 12.29 11.91 12.02 790,501 -0.46(-3.67%)
Feb 02, 2024 12.61 12.63 12.25 12.48 551,918 -0.40(-3.09%)
Feb 01, 2024 12.52 13.00 12.40 12.88 925,559 +0.55(+4.44%)
Jan 31, 2024 12.46 12.99 12.12 12.33 1,268,432 -0.18(-1.43%)
Jan 30, 2024 13.08 13.15 12.51 12.51 613,472 -0.71(-5.35%)
Jan 29, 2024 12.78 13.26 12.71 13.22 628,792 +0.46(+3.59%)
Jan 26, 2024 13.01 13.22 12.65 12.76 943,071 -0.64(-4.76%)
Jan 25, 2024 13.04 13.42 12.94 13.40 741,085 +0.58(+4.51%)
Jan 24, 2024 13.67 13.67 12.71 12.82 861,676 -0.46(-3.45%)
Jan 23, 2024 13.65 13.65 13.04 13.28 1,077,291 -0.13(-0.97%)
Jan 22, 2024 13.07 13.67 13.02 13.41 1,024,894 +0.49(+3.78%)
Jan 19, 2024 12.92 12.94 12.53 12.92 773,950 +0.07(+0.54%)
Jan 18, 2024 12.91 12.97 12.52 12.85 489,539 +0.08(+0.62%)
Jan 17, 2024 12.73 12.99 12.60 12.77 970,157 -0.28(-2.14%)
Jan 16, 2024 12.88 13.07 12.77 13.05 844,323 -0.26(-1.95%)
Jan 12, 2024 13.85 13.88 13.17 13.31 586,004 -0.40(-2.91%)
Jan 11, 2024 14.03 14.08 13.19 13.70 842,225 -0.33(-2.34%)
Jan 10, 2024 14.18 14.23 13.79 14.03 489,962 -0.23(-1.61%)
Jan 09, 2024 14.17 14.38 13.94 14.26 463,574 -0.26(-1.78%)
Jan 08, 2024 14.41 14.94 14.38 14.52 617,502 +0.10(+0.69%)
Jan 05, 2024 14.43 15.02 14.34 14.42 580,289 -0.31(-2.10%)
Jan 04, 2024 14.55 14.89 14.54 14.73 685,541 -0.03(-0.20%)
Jan 03, 2024 15.42 15.49 14.59 14.76 1,009,851 -1.20(-7.49%)
Jan 02, 2024 15.07 16.41 15.06 15.95 1,517,843 +0.50(+3.22%)
Dec 29, 2023 15.60 15.73 15.31 15.46 858,254 -0.25(-1.59%)
Dec 28, 2023 15.61 16.19 15.53 15.71 879,555 -0.01(-0.06%)
Dec 27, 2023 15.41 16.09 15.41 15.72 1,117,524 +0.41(+2.67%)
Dec 26, 2023 15.18 15.64 15.02 15.31 673,886 +0.18(+1.18%)
Dec 22, 2023 15.27 15.86 14.97 15.13 828,656 -0.04(-0.26%)
Dec 21, 2023 14.84 15.19 14.57 15.17 1,004,350 +0.62(+4.24%)
Dec 20, 2023 15.53 15.88 14.52 14.55 1,090,357 -0.94(-6.05%)
Dec 19, 2023 14.24 15.51 14.24 15.49 1,550,181 +1.37(+9.74%)
Dec 18, 2023 15.01 15.09 13.80 14.11 2,682,698 -0.96(-6.35%)
Dec 15, 2023 16.51 16.72 14.07 15.07 4,764,994 -1.40(-8.53%)
Dec 14, 2023 16.31 17.04 16.03 16.47 1,865,642 +0.87(+5.55%)
Dec 13, 2023 14.13 15.73 13.94 15.61 1,280,349 +1.44(+10.20%)
Dec 12, 2023 14.50 14.69 14.04 14.16 1,192,114 -0.31(-2.13%)
Dec 11, 2023 14.50 14.61 14.12 14.47 798,894 -0.16(-1.09%)
Dec 08, 2023 14.33 15.22 14.27 14.63 1,520,625 +0.25(+1.73%)
Dec 07, 2023 14.02 14.49 13.78 14.38 1,037,373 +0.31(+2.19%)
Dec 06, 2023 13.30 14.77 13.28 14.07 1,556,251 +0.87(+6.56%)
Dec 05, 2023 12.91 13.29 12.74 13.21 866,642 +0.12(+0.91%)
Dec 04, 2023 12.77 13.40 12.76 13.09 779,616 +0.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.