Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.160 3.160 2.870 2.870 101,221 -0.27(-8.74%)
May 15, 2024 3.136 3.160 3.130 3.145 20,604 +0.03(+1.11%)
May 14, 2024 3.139 3.140 3.111 3.111 2,799 -0.01(-0.32%)
May 13, 2024 3.140 3.150 3.101 3.120 11,203 -0.01(-0.31%)
May 10, 2024 3.130 3.140 3.111 3.130 32,616 +0.01(+0.31%)
May 09, 2024 3.100 3.130 3.086 3.120 7,116 +0.01(+0.41%)
May 08, 2024 3.126 3.130 3.106 3.108 1,423 +0.03(+0.87%)
May 07, 2024 3.091 3.140 3.081 3.081 25,257 -0.02(-0.63%)
May 06, 2024 3.061 3.150 3.051 3.101 44,374 +0.01(+0.32%)
May 03, 2024 3.101 3.130 3.091 3.091 2,862 -0.01(-0.32%)
May 02, 2024 3.111 3.138 3.101 3.101 2,705 -0.01(-0.32%)
May 01, 2024 3.150 3.160 3.111 3.111 4,844 +0.01(+0.31%)
Apr 30, 2024 3.101 3.120 3.081 3.101 2,451 -0.04(-1.25%)
Apr 29, 2024 3.150 3.160 3.120 3.140 6,174 +0.02(+0.63%)
Apr 26, 2024 3.140 3.140 3.120 3.120 4,717 +0.01(+0.32%)
Apr 25, 2024 3.130 3.150 3.111 3.111 11,375 -0.02(-0.63%)
Apr 24, 2024 3.120 3.130 3.120 3.130 6,858 +0.02(+0.63%)
Apr 23, 2024 3.091 3.125 3.091 3.111 3,024 -0.01(-0.32%)
Apr 22, 2024 3.091 3.120 3.071 3.120 20,991 +0.04(+1.28%)
Apr 19, 2024 3.101 3.120 3.081 3.081 4,109 +0.00(+0.00%)
Apr 18, 2024 3.081 3.111 3.081 3.081 2,180 +0.00(+0.00%)
Apr 17, 2024 3.091 3.120 3.081 3.081 3,169 -0.01(-0.32%)
Apr 16, 2024 3.101 3.130 3.091 3.091 4,490 -0.01(-0.32%)
Apr 15, 2024 3.101 3.130 3.101 3.101 9,624 -0.03(-0.94%)
Apr 12, 2024 3.170 3.170 3.130 3.130 1,896 +0.03(+0.95%)
Apr 11, 2024 3.111 3.189 3.101 3.101 6,565 +0.00(+0.00%)
Apr 10, 2024 3.101 3.160 3.101 3.101 3,767 -0.02(-0.63%)
Apr 09, 2024 3.120 3.179 3.120 3.120 14,100 -0.03(-0.94%)
Apr 08, 2024 3.179 3.189 3.140 3.150 7,392 +0.01(+0.25%)
Apr 05, 2024 3.170 3.186 3.140 3.142 23,353 +0.00(+0.06%)
Apr 04, 2024 3.130 3.175 3.111 3.140 2,705 +0.04(+1.27%)
Apr 03, 2024 3.150 3.170 3.101 3.101 6,765 -0.05(-1.56%)
Apr 02, 2024 3.219 3.219 3.111 3.150 21,926 -0.05(-1.54%)
Apr 01, 2024 3.229 3.248 3.199 3.199 16,110 -0.01(-0.30%)
Mar 28, 2024 3.209 3.209 3.170 3.209 5,987 -0.00(-0.01%)
Mar 27, 2024 3.170 3.209 3.150 3.209 6,924 +0.02(+0.62%)
Mar 26, 2024 3.143 3.199 3.121 3.189 15,169 +0.02(+0.62%)
Mar 25, 2024 3.140 3.179 3.130 3.170 11,410 +0.02(+0.63%)
Mar 22, 2024 3.120 3.150 3.101 3.150 8,208 +0.03(+0.95%)
Mar 21, 2024 3.111 3.129 3.101 3.120 5,955 +0.00(+0.00%)
Mar 20, 2024 3.101 3.120 3.081 3.120 5,345 +0.02(+0.64%)
Mar 19, 2024 3.120 3.130 3.101 3.101 4,344 -0.02(-0.63%)
Mar 18, 2024 3.150 3.160 3.101 3.120 8,564 +0.04(+1.28%)
Mar 15, 2024 3.183 3.183 3.081 3.081 16,470 -0.09(-2.79%)
Mar 14, 2024 3.150 3.219 3.145 3.170 10,288 +0.05(+1.58%)
Mar 13, 2024 3.209 3.248 3.111 3.120 17,714 -0.05(-1.55%)
Mar 12, 2024 3.179 3.219 3.170 3.170 5,087 +0.00(+0.00%)
Mar 11, 2024 3.170 3.189 3.170 3.170 7,312 +0.00(+0.00%)
Mar 08, 2024 3.179 3.239 3.170 3.170 8,900 +0.00(+0.00%)
Mar 07, 2024 3.219 3.219 3.170 3.170 2,083 -0.03(-0.92%)
Mar 06, 2024 3.229 3.268 3.199 3.199 10,121 +0.02(+0.62%)
Mar 05, 2024 3.248 3.248 3.172 3.179 9,809 -0.06(-1.82%)
Mar 04, 2024 3.170 3.239 3.170 3.239 9,154 +0.05(+1.54%)
Mar 01, 2024 3.229 3.248 3.189 3.189 16,059 +0.00(+0.00%)
Feb 29, 2024 3.203 3.203 3.175 3.189 6,621 +0.02(+0.62%)
Feb 28, 2024 3.150 3.258 3.150 3.170 3,565 -0.03(-0.92%)
Feb 27, 2024 3.170 3.258 3.170 3.199 4,844 +0.02(+0.62%)
Feb 26, 2024 3.160 3.248 3.150 3.179 23,246 +0.01(+0.31%)
Feb 23, 2024 3.130 3.258 3.130 3.170 6,064 +0.00(+0.00%)
Feb 22, 2024 3.140 3.219 3.140 3.170 19,103 -0.01(-0.32%)
Feb 21, 2024 3.150 3.219 3.150 3.180 3,863 -0.04(-1.21%)
Feb 20, 2024 3.199 3.224 3.131 3.219 13,272 +0.04(+1.10%)
Feb 16, 2024 3.101 3.229 3.101 3.184 32,736 -0.01(-0.18%)
Feb 15, 2024 3.160 3.239 3.160 3.189 9,487 -0.02(-0.61%)
Feb 14, 2024 3.122 3.219 3.122 3.209 20,163 +0.08(+2.48%)
Feb 13, 2024 3.228 3.238 3.117 3.131 5,807 -0.04(-1.22%)
Feb 12, 2024 3.161 3.236 3.161 3.170 12,102 +0.04(+1.24%)
Feb 09, 2024 3.131 3.151 3.131 3.131 5,011 +0.05(+1.57%)
Feb 08, 2024 3.122 3.170 3.083 3.083 33,853 -0.05(-1.49%)
Feb 07, 2024 3.112 3.151 3.103 3.129 11,162 +0.02(+0.56%)
Feb 06, 2024 3.112 3.141 3.064 3.112 25,890 +0.02(+0.63%)
Feb 05, 2024 3.141 3.219 3.066 3.093 42,573 +0.00(+0.00%)
Feb 02, 2024 3.093 3.093 3.083 3.093 6,860 +0.04(+1.27%)
Feb 01, 2024 3.112 3.112 3.054 3.054 7,097 -0.02(-0.63%)
Jan 31, 2024 3.102 3.131 3.054 3.073 24,051 -0.05(-1.67%)
Jan 30, 2024 3.112 3.151 3.102 3.126 9,095 +0.01(+0.44%)
Jan 29, 2024 3.054 3.131 3.054 3.112 34,760 +0.01(+0.31%)
Jan 26, 2024 3.102 3.141 3.005 3.102 24,593 +0.03(+0.95%)
Jan 25, 2024 3.169 3.185 3.025 3.073 26,112 -0.03(-0.94%)
Jan 24, 2024 3.112 3.219 3.102 3.102 12,990 +0.00(+0.00%)
Jan 23, 2024 3.131 3.139 3.102 3.102 9,080 +0.01(+0.31%)
Jan 22, 2024 3.073 3.161 3.073 3.093 16,767 +0.00(+0.00%)
Jan 19, 2024 3.112 3.151 3.064 3.093 14,453 +0.03(+0.95%)
Jan 18, 2024 3.093 3.107 3.064 3.064 8,130 -0.00(-0.03%)
Jan 17, 2024 3.025 3.112 2.957 3.065 22,408 +0.07(+2.30%)
Jan 16, 2024 3.122 3.131 2.976 2.996 46,835 -0.03(-0.96%)
Jan 12, 2024 3.005 3.100 2.976 3.025 58,927 +0.00(+0.00%)
Jan 11, 2024 3.093 3.180 2.996 3.025 76,344 -0.08(-2.50%)
Jan 10, 2024 3.209 3.237 3.083 3.102 55,938 -0.02(-0.62%)
Jan 09, 2024 3.335 3.335 3.085 3.122 51,906 -0.16(-4.73%)
Jan 08, 2024 3.383 3.442 3.248 3.277 64,819 -0.08(-2.31%)
Jan 05, 2024 3.393 3.411 3.345 3.354 9,249 -0.05(-1.42%)
Jan 04, 2024 3.383 3.432 3.354 3.403 8,066 +0.01(+0.29%)
Jan 03, 2024 3.364 3.442 3.354 3.393 16,392 +0.02(+0.57%)
Jan 02, 2024 3.432 3.432 3.345 3.374 17,982 -0.05(-1.41%)
Dec 29, 2023 3.364 3.422 3.364 3.422 14,743 +0.06(+1.73%)
Dec 28, 2023 3.354 3.392 3.335 3.364 7,195 +0.01(+0.29%)
Dec 27, 2023 3.393 3.426 3.335 3.354 17,648 -0.03(-0.86%)
Dec 26, 2023 3.471 3.471 3.306 3.383 15,963 +0.09(+2.65%)
Dec 22, 2023 3.490 3.498 3.296 3.296 25,670 -0.18(-5.29%)
Dec 21, 2023 3.442 3.480 3.413 3.480 7,577 +0.03(+0.84%)
Dec 20, 2023 3.432 3.451 3.393 3.451 4,018 +0.06(+1.71%)
Dec 19, 2023 3.364 3.422 3.364 3.393 7,459 +0.04(+1.16%)
Dec 18, 2023 3.345 3.388 3.307 3.354 10,093 +0.02(+0.58%)
Dec 15, 2023 3.296 3.393 3.296 3.335 7,179 +0.02(+0.58%)
Dec 14, 2023 3.248 3.321 3.228 3.316 18,359 +0.08(+2.40%)
Dec 13, 2023 3.325 3.325 3.228 3.238 10,543 -0.01(-0.30%)
Dec 12, 2023 3.277 3.296 3.248 3.248 12,752 -0.02(-0.74%)
Dec 11, 2023 3.345 3.345 3.272 3.272 6,151 +0.00(+0.15%)
Dec 08, 2023 3.335 3.335 3.267 3.267 4,806 -0.04(-1.17%)
Dec 07, 2023 3.354 3.354 3.257 3.306 10,925 +0.04(+1.36%)
Dec 06, 2023 3.316 3.316 3.262 3.262 6,018 -0.02(-0.61%)
Dec 05, 2023 3.316 3.316 3.265 3.282 4,134 -0.02(-0.59%)
Dec 04, 2023 3.296 3.325 3.258 3.301 11,436 +0.04(+1.34%)
Dec 01, 2023 3.287 3.300 3.248 3.257 11,780 +0.01(+0.30%)
Nov 30, 2023 3.291 3.302 3.248 3.248 4,692 -0.03(-0.88%)
Nov 29, 2023 3.238 3.296 3.238 3.277 5,229 +0.00(+0.15%)
Nov 28, 2023 3.267 3.296 3.248 3.272 9,505 +0.01(+0.45%)
Nov 27, 2023 3.209 3.306 3.209 3.257 6,867 -0.07(-2.04%)
Nov 24, 2023 3.219 3.325 3.219 3.325 5,506 +0.00(+0.00%)
Nov 22, 2023 3.248 3.329 3.230 3.325 5,474 +0.09(+2.69%)
Nov 21, 2023 3.228 3.287 3.228 3.238 7,652 -0.06(-1.91%)
Nov 20, 2023 3.248 3.301 3.248 3.301 3,201 +0.04(+1.34%)
Nov 17, 2023 3.267 3.354 3.248 3.257 7,390 -0.03(-0.88%)
Nov 16, 2023 3.315 3.315 3.287 3.287 3,725 -0.03(-0.88%)
Nov 15, 2023 3.403 3.403 3.306 3.316 5,443 -0.08(-2.29%)
Nov 14, 2023 3.345 3.393 3.316 3.393 4,284 +0.05(+1.45%)
Nov 13, 2023 3.316 3.432 3.296 3.345 6,045 -0.00(-0.10%)
Nov 10, 2023 3.374 3.374 3.335 3.348 3,868 +0.00(+0.10%)
Nov 09, 2023 3.393 3.405 3.345 3.345 3,453 -0.02(-0.58%)
Nov 08, 2023 3.240 3.393 3.240 3.364 11,634 +0.08(+2.33%)
Nov 07, 2023 3.278 3.319 3.278 3.288 3,683 -0.04(-1.15%)
Nov 06, 2023 3.364 3.383 3.296 3.326 8,700 +0.05(+1.46%)
Nov 03, 2023 3.281 3.376 3.278 3.278 4,055 +0.03(+0.88%)
Nov 02, 2023 3.221 3.383 3.221 3.249 35,979 +0.02(+0.59%)
Nov 01, 2023 3.259 3.345 3.230 3.230 5,144 -0.02(-0.59%)
Oct 31, 2023 3.364 3.364 3.222 3.250 18,041 -0.07(-2.01%)
Oct 30, 2023 3.383 3.383 3.307 3.316 6,737 -0.07(-2.05%)
Oct 27, 2023 3.374 3.412 3.345 3.386 4,274 +0.01(+0.36%)
Oct 26, 2023 3.374 3.469 3.374 3.374 6,395 -0.00(-0.04%)
Oct 25, 2023 3.412 3.460 3.375 3.375 2,967 -0.08(-2.18%)
Oct 24, 2023 3.431 3.479 3.383 3.450 3,159 +0.07(+2.15%)
Oct 23, 2023 3.402 3.485 3.364 3.377 8,710 -0.02(-0.73%)
Oct 20, 2023 3.450 3.488 3.402 3.402 6,801 -0.08(-2.20%)
Oct 19, 2023 3.460 3.479 3.393 3.479 3,417 +0.02(+0.55%)
Oct 18, 2023 3.441 3.460 3.393 3.460 1,787 +0.02(+0.56%)
Oct 17, 2023 3.469 3.488 3.441 3.441 8,103 +0.00(+0.00%)
Oct 16, 2023 3.565 3.565 3.441 3.441 17,702 -0.07(-1.92%)
Oct 13, 2023 3.507 3.546 3.507 3.508 5,508 +0.04(+1.24%)
Oct 12, 2023 3.402 3.517 3.402 3.465 3,541 -0.00(-0.13%)
Oct 11, 2023 3.479 3.541 3.469 3.469 8,410 +0.01(+0.17%)
Oct 10, 2023 3.393 3.467 3.393 3.463 15,667 +0.07(+1.94%)
Oct 09, 2023 3.345 3.397 3.345 3.397 13,839 +0.01(+0.42%)
Oct 06, 2023 3.431 3.441 3.383 3.383 10,814 -0.02(-0.56%)
Oct 05, 2023 3.431 3.441 3.394 3.402 7,368 -0.01(-0.36%)
Oct 04, 2023 3.364 3.441 3.364 3.414 15,252 +0.07(+2.08%)
Oct 03, 2023 3.364 3.412 3.345 3.345 3,011 -0.04(-1.13%)
Oct 02, 2023 3.355 3.384 3.355 3.383 5,437 +0.01(+0.28%)
Sep 29, 2023 3.393 3.421 3.374 3.374 2,027 -0.03(-0.84%)
Sep 28, 2023 3.412 3.431 3.402 3.402 3,137 +0.00(+0.00%)
Sep 27, 2023 3.383 3.421 3.355 3.402 18,854 +0.04(+1.14%)
Sep 26, 2023 3.355 3.374 3.355 3.364 5,634 -0.01(-0.29%)
Sep 25, 2023 3.355 3.374 3.374 3.374 4,837 -0.05(-1.40%)
Sep 22, 2023 3.374 3.431 3.364 3.421 6,758 +0.04(+1.13%)
Sep 21, 2023 3.345 3.421 3.345 3.383 9,739 -0.05(-1.39%)
Sep 20, 2023 3.395 3.431 3.345 3.431 10,108 +0.09(+2.57%)
Sep 19, 2023 3.364 3.393 3.345 3.345 18,661 +0.00(+0.00%)
Sep 18, 2023 3.355 3.431 3.345 3.345 18,340 -0.10(-2.78%)
Sep 15, 2023 3.364 3.441 3.297 3.441 41,685 +0.10(+2.86%)
Sep 14, 2023 3.278 3.393 3.278 3.345 13,066 +0.03(+0.86%)
Sep 13, 2023 3.393 3.412 3.316 3.316 12,551 -0.03(-0.86%)
Sep 12, 2023 3.335 3.412 3.326 3.345 5,388 -0.02(-0.57%)
Sep 11, 2023 3.259 3.402 3.259 3.364 6,054 +0.10(+3.07%)
Sep 08, 2023 3.383 3.412 3.264 3.264 9,378 -0.07(-2.01%)
Sep 07, 2023 3.412 3.418 3.316 3.331 8,942 -0.02(-0.71%)
Sep 06, 2023 3.374 3.387 3.354 3.355 11,355 -0.02(-0.57%)
Sep 05, 2023 3.441 3.479 3.364 3.374 10,505 -0.02(-0.56%)
Sep 01, 2023 3.402 3.456 3.374 3.393 11,175 -0.02(-0.56%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Aug 01, 2023 3.728 3.850 3.728 3.775 9,285 +0.02(+0.50%)
Jul 31, 2023 3.728 3.869 3.728 3.756 21,667 -0.04(-1.00%)
Jul 28, 2023 3.775 3.813 3.747 3.794 6,795 +0.03(+0.75%)
Jul 27, 2023 3.851 3.851 3.766 3.766 6,388 -0.06(-1.48%)
Jul 26, 2023 3.822 3.836 3.785 3.822 9,862 -0.03(-0.74%)
Jul 25, 2023 3.898 3.900 3.851 3.851 5,959 -0.02(-0.49%)
Jul 24, 2023 3.803 3.907 3.799 3.869 17,952 +0.09(+2.50%)
Jul 21, 2023 3.775 3.803 3.775 3.775 10,457 -0.03(-0.74%)
Jul 20, 2023 3.822 3.822 3.785 3.803 7,065 -0.05(-1.18%)
Jul 19, 2023 3.803 3.860 3.803 3.849 12,583 +0.02(+0.45%)
Jul 18, 2023 3.784 3.841 3.746 3.832 5,397 +0.08(+2.01%)
Jul 17, 2023 3.784 3.841 3.728 3.756 7,995 -0.02(-0.50%)
Jul 14, 2023 3.822 3.851 3.766 3.775 4,660 -0.07(-1.72%)
Jul 13, 2023 3.784 3.841 3.784 3.841 4,151 +0.02(+0.49%)
Jul 12, 2023 3.879 3.879 3.817 3.822 7,212 -0.03(-0.74%)
Jul 11, 2023 3.860 3.860 3.822 3.851 3,633 +0.03(+0.74%)
Jul 10, 2023 3.898 3.898 3.775 3.822 12,723 -0.04(-0.98%)
Jul 07, 2023 3.832 3.917 3.832 3.860 5,554 +0.00(+0.00%)
Jul 06, 2023 3.832 3.879 3.794 3.860 9,453 -0.00(-0.05%)
Jul 05, 2023 3.953 3.954 3.851 3.862 14,400 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.