Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 -0.005 (-0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.839 1.848 1.830 1.848 32,373 +0.00(+0.00%)
Jan 30, 2024 1.830 1.857 1.830 1.848 33,014 -0.00(-0.24%)
Jan 29, 2024 1.866 1.875 1.839 1.853 44,452 -0.00(-0.24%)
Jan 26, 2024 1.866 1.866 1.848 1.857 31,868 -0.01(-0.48%)
Jan 25, 2024 1.866 1.875 1.862 1.866 17,943 +0.02(+0.97%)
Jan 24, 2024 1.839 1.875 1.839 1.848 21,907 +0.00(+0.00%)
Jan 23, 2024 1.857 1.857 1.839 1.848 24,740 +0.00(+0.00%)
Jan 22, 2024 1.830 1.857 1.830 1.848 13,088 +0.01(+0.48%)
Jan 19, 2024 1.848 1.848 1.830 1.839 12,331 +0.01(+0.49%)
Jan 18, 2024 1.821 1.857 1.821 1.830 27,555 -0.04(-1.91%)
Jan 17, 2024 1.857 1.875 1.830 1.866 18,943 +0.03(+1.62%)
Jan 16, 2024 1.830 1.857 1.830 1.836 6,898 -0.00(-0.17%)
Jan 12, 2024 1.830 1.848 1.823 1.839 9,694 +0.01(+0.49%)
Jan 11, 2024 1.848 1.866 1.826 1.830 22,501 -0.02(-0.97%)
Jan 10, 2024 1.848 1.857 1.830 1.848 8,478 +0.02(+0.98%)
Jan 09, 2024 1.830 1.857 1.830 1.830 13,521 +0.00(+0.00%)
Jan 08, 2024 1.786 1.866 1.786 1.830 36,416 +0.04(+2.45%)
Jan 05, 2024 1.812 1.812 1.786 1.787 23,704 -0.01(-0.50%)
Jan 04, 2024 1.777 1.812 1.777 1.796 8,882 +0.05(+2.60%)
Jan 03, 2024 1.750 1.813 1.750 1.750 38,793 -0.01(-0.51%)
Jan 02, 2024 1.732 1.785 1.732 1.759 33,692 +0.01(+0.51%)
Dec 29, 2023 1.750 1.772 1.750 1.750 27,062 +0.02(+1.03%)
Dec 28, 2023 1.763 1.786 1.728 1.732 14,607 -0.05(-3.00%)
Dec 27, 2023 1.732 1.812 1.727 1.786 37,306 +0.04(+2.56%)
Dec 26, 2023 1.759 1.768 1.732 1.741 17,995 -0.02(-1.02%)
Dec 22, 2023 1.741 1.768 1.741 1.759 12,930 +0.02(+1.03%)
Dec 21, 2023 1.741 1.759 1.741 1.741 14,770 -0.01(-0.51%)
Dec 20, 2023 1.741 1.750 1.717 1.750 31,653 +0.03(+1.50%)
Dec 19, 2023 1.696 1.741 1.696 1.724 26,444 +0.02(+1.10%)
Dec 18, 2023 1.705 1.750 1.696 1.705 48,183 -0.01(-0.78%)
Dec 15, 2023 1.727 1.741 1.705 1.719 19,406 -0.01(-0.82%)
Dec 14, 2023 1.705 1.745 1.705 1.733 23,096 +0.01(+0.57%)
Dec 13, 2023 1.741 1.741 1.696 1.723 34,699 -0.00(-0.06%)
Dec 12, 2023 1.714 1.768 1.714 1.724 33,597 -0.02(-0.97%)
Dec 11, 2023 1.750 1.759 1.741 1.741 15,181 -0.01(-0.51%)
Dec 08, 2023 1.723 1.750 1.714 1.750 42,255 +0.04(+2.62%)
Dec 07, 2023 1.679 1.719 1.679 1.705 18,303 -0.01(-0.52%)
Dec 06, 2023 1.679 1.741 1.679 1.714 71,302 +0.01(+0.52%)
Dec 05, 2023 1.705 1.706 1.696 1.705 29,193 +0.00(+0.00%)
Dec 04, 2023 1.696 1.705 1.696 1.705 18,857 +0.01(+0.47%)
Dec 01, 2023 1.696 1.705 1.688 1.697 12,557 -0.01(-0.47%)
Nov 30, 2023 1.705 1.705 1.688 1.705 7,017 +0.02(+1.05%)
Nov 29, 2023 1.670 1.704 1.670 1.688 6,632 -0.02(-1.04%)
Nov 28, 2023 1.670 1.705 1.670 1.705 37,520 +0.00(+0.00%)
Nov 27, 2023 1.679 1.705 1.679 1.705 13,641 +0.00(+0.26%)
Nov 24, 2023 1.705 1.705 1.688 1.701 10,624 -0.00(-0.26%)
Nov 22, 2023 1.705 1.705 1.670 1.705 27,387 +0.01(+0.53%)
Nov 21, 2023 1.670 1.696 1.661 1.696 15,322 +0.03(+1.60%)
Nov 20, 2023 1.705 1.705 1.652 1.670 21,599 -0.02(-1.32%)
Nov 17, 2023 1.705 1.705 1.688 1.692 26,160 -0.00(-0.26%)
Nov 16, 2023 1.661 1.705 1.661 1.696 15,184 +0.01(+0.53%)
Nov 15, 2023 1.679 1.688 1.670 1.688 10,548 +0.01(+0.80%)
Nov 14, 2023 1.688 1.688 1.661 1.674 17,628 +0.01(+0.81%)
Nov 13, 2023 1.661 1.688 1.643 1.661 46,374 -0.01(-0.53%)
Nov 10, 2023 1.652 1.670 1.652 1.670 26,848 +0.02(+1.08%)
Nov 09, 2023 1.643 1.661 1.625 1.652 24,473 -0.01(-0.54%)
Nov 08, 2023 1.679 1.679 1.661 1.661 9,341 -0.01(-0.53%)
Nov 07, 2023 1.679 1.679 1.652 1.670 19,508 +0.01(+0.54%)
Nov 06, 2023 1.652 1.670 1.652 1.661 12,824 -0.00(-0.15%)
Nov 03, 2023 1.654 1.679 1.652 1.663 38,762 +0.01(+0.69%)
Nov 02, 2023 1.670 1.670 1.643 1.652 19,042 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.