Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6800 0.5300 0.6500 7,320,522 +0.00(+0.00%)
Jan 30, 2024 0.6200 0.7000 0.6200 0.6500 768,733 +0.05(+8.33%)
Jan 29, 2024 0.6300 0.6400 0.6000 0.6000 476,491 -0.02(-3.23%)
Jan 26, 2024 0.6200 0.6300 0.6000 0.6200 250,593 -0.02(-3.13%)
Jan 25, 2024 0.6400 0.6400 0.5900 0.6400 585,599 +0.00(+0.00%)
Jan 24, 2024 0.6000 0.6400 0.5900 0.6400 1,038,028 +0.05(+8.47%)
Jan 23, 2024 0.5900 0.5950 0.5700 0.5900 343,417 -0.01(-1.67%)
Jan 22, 2024 0.5900 0.6000 0.5600 0.6000 507,166 +0.01(+1.69%)
Jan 19, 2024 0.5800 0.6000 0.5500 0.5900 381,467 -0.01(-1.67%)
Jan 18, 2024 0.5700 0.6000 0.5500 0.6000 262,270 +0.02(+3.45%)
Jan 17, 2024 0.5500 0.5850 0.5200 0.5800 492,573 +0.01(+1.75%)
Jan 16, 2024 0.5200 0.5800 0.5100 0.5700 939,008 +0.06(+11.76%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5100 614,149 +0.05(+10.87%)
Jan 12, 2024 0.4100 0.4600 0.4050 0.4600 647,214 +0.07(+17.95%)
Jan 11, 2024 0.3950 0.3950 0.3750 0.3900 118,800 -0.02(-3.70%)
Jan 10, 2024 0.3800 0.4150 0.3750 0.4050 375,148 +0.03(+6.58%)
Jan 09, 2024 0.3750 0.3900 0.3550 0.3800 417,444 +0.00(+0.00%)
Jan 08, 2024 0.3850 0.3850 0.3750 0.3800 48,995 -0.01(-1.30%)
Jan 05, 2024 0.3800 0.3900 0.3700 0.3850 67,414 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3950 0.3800 0.3850 96,597 +0.00(+0.00%)
Jan 03, 2024 0.3700 0.3850 0.3650 0.3850 101,147 +0.02(+5.48%)
Jan 02, 2024 0.3850 0.3850 0.3600 0.3650 180,673 -0.01(-2.67%)
Dec 29, 2023 0.3750 0 -0.02(-3.85%)
Dec 28, 2023 0.3850 0.3900 0.3800 0.3900 54,090 +0.01(+2.63%)
Dec 27, 2023 0.3950 0.3950 0.3750 0.3800 84,067 -0.02(-3.80%)
Dec 22, 2023 0.3950 0 +0.02(+3.95%)
Dec 21, 2023 0.3900 0.3950 0.3800 0.3800 128,392 -0.02(-3.80%)
Dec 20, 2023 0.3950 0.3950 0.3850 0.3950 48,320 +0.01(+2.60%)
Dec 19, 2023 0.4100 0.4130 0.3750 0.3850 188,270 -0.02(-4.94%)
Dec 18, 2023 0.4000 0.4500 0.3950 0.4050 279,338 -0.01(-2.41%)
Dec 15, 2023 0.4050 0.4150 0.4000 0.4150 292,874 +0.01(+1.22%)
Dec 14, 2023 0.3800 0.4130 0.3800 0.4100 263,905 +0.01(+3.80%)
Dec 13, 2023 0.4000 0.4000 0.3750 0.3950 135,425 +0.00(+0.00%)
Dec 12, 2023 0.3900 0.3950 0.3900 0.3950 63,066 +0.01(+1.28%)
Dec 11, 2023 0.4000 0.4000 0.3750 0.3900 67,417 +0.00(+0.00%)
Dec 08, 2023 0.3850 0.4100 0.3850 0.3900 200,000 +0.00(+0.00%)
Dec 07, 2023 0.3850 0.3900 0.3700 0.3900 115,574 +0.01(+2.63%)
Dec 06, 2023 0.3750 0.3800 0.3600 0.3800 127,730 +0.02(+4.11%)
Dec 05, 2023 0.4050 0.4050 0.3650 0.3650 141,784 -0.04(-9.88%)
Dec 04, 2023 0.3800 0.4050 0.3650 0.4050 238,761 +0.02(+5.19%)
Dec 01, 2023 0.3600 0.3900 0.3550 0.3850 271,459 +0.03(+6.94%)
Nov 30, 2023 0.3350 0.3600 0.3350 0.3600 420,891 +0.02(+5.88%)
Nov 29, 2023 0.3450 0.3450 0.3400 0.3400 83,577 -0.02(-5.56%)
Nov 28, 2023 0.3450 0.3600 0.3350 0.3600 126,883 +0.02(+5.88%)
Nov 27, 2023 0.3500 0.3550 0.3350 0.3400 76,048 +0.00(+0.00%)
Nov 24, 2023 0.3700 0.3700 0.3350 0.3400 282,043 -0.03(-8.11%)
Nov 23, 2023 0.3650 0.3750 0.3600 0.3700 193,755 +0.00(+0.00%)
Nov 22, 2023 0.3750 0.3750 0.3650 0.3700 259,843 -0.01(-2.63%)
Nov 21, 2023 0.4050 0.4200 0.3800 0.3800 246,763 -0.03(-8.43%)
Nov 20, 2023 0.3800 0.4250 0.3600 0.4150 439,538 +0.03(+9.21%)
Nov 17, 2023 0.3950 0.4000 0.3800 0.3800 514,064 -0.02(-5.00%)
Nov 16, 2023 0.4100 0.4200 0.3800 0.4000 202,874 -0.01(-2.44%)
Nov 15, 2023 0.3950 0.4230 0.3950 0.4100 169,500 -0.01(-2.38%)
Nov 14, 2023 0.3950 0.4350 0.3950 0.4200 183,615 +0.01(+2.44%)
Nov 13, 2023 0.3900 0.4200 0.3900 0.4100 222,341 +0.02(+5.13%)
Nov 10, 2023 0.4000 0.4000 0.3850 0.3900 69,111 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4100 0.3900 0.3900 99,405 -0.02(-4.88%)
Nov 08, 2023 0.4300 0.4300 0.4050 0.4100 71,462 -0.03(-6.82%)
Nov 07, 2023 0.4400 0.4400 0.4300 0.4400 65,257 +0.01(+1.15%)
Nov 06, 2023 0.4500 0.4500 0.4300 0.4350 99,967 -0.01(-1.14%)
Nov 03, 2023 0.4250 0.4600 0.4250 0.4400 274,971 +0.01(+1.15%)
Nov 02, 2023 0.4350 0.4500 0.4300 0.4350 57,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.