Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peruvian Metals Corp (OP: DUVNF )

0.0472 +0.0022 (+4.89%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0530 0.0530 0.0530 0.0530 40,000 +0.00(+4.74%)
Mar 21, 2024 0.0506 0 +0.00(+3.27%)
Mar 20, 2024 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+4.26%)
Mar 14, 2024 0.0470 0 -0.00(-9.09%)
Mar 13, 2024 0.0517 0.0517 0.0517 0.0517 4,285 +0.00(+1.77%)
Mar 12, 2024 0.0508 0.0508 0.0508 0.0508 12,000 -0.00(-2.12%)
Mar 11, 2024 0.0560 0.0560 0.0519 0.0519 24,750 +0.00(+9.26%)
Mar 08, 2024 0.0475 0.0475 0.0475 0.0475 14,000 +0.00(+0.00%)
Mar 06, 2024 0.0475 0 -0.00(-7.95%)
Feb 28, 2024 0.0516 0 -0.00(-5.32%)
Feb 23, 2024 0.0545 0 +0.00(+0.00%)
Feb 16, 2024 0.0545 0 -0.00(-1.62%)
Feb 15, 2024 0.0554 0.0554 0.0554 0.0554 12,000 -0.00(-2.81%)
Feb 14, 2024 0.0570 0.0570 0.0570 0.0570 35,000 +0.00(+1.79%)
Feb 13, 2024 0.0565 0.0600 0.0560 0.0560 29,000 -0.00(-0.88%)
Feb 12, 2024 0.0565 0.0565 0.0565 0.0565 857 -0.00(-6.30%)
Feb 08, 2024 0.0603 0 -0.00(-1.15%)
Feb 02, 2024 0.0610 0 -0.01(-14.21%)
Feb 01, 2024 0.0711 0.0711 0.0711 0.0711 28,800 +0.00(+7.56%)
Jan 29, 2024 0.0661 0 +0.01(+8.36%)
Jan 12, 2024 0.0610 0 -0.01(-8.96%)
Jan 09, 2024 0.0670 0 -0.00(-5.77%)
Jan 08, 2024 0.0650 0.0711 0.0650 0.0711 41,744 -0.00(-5.20%)
Jan 05, 2024 0.0705 0.0750 0.0705 0.0750 814 +0.00(+7.14%)
Jan 04, 2024 0.0763 0.0763 0.0700 0.0700 2,856 -0.01(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.