Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.435 6.524 6.386 6.445 297,170 +0.02(+0.31%)
Apr 29, 2024 6.406 6.445 6.381 6.425 253,743 +0.00(+0.00%)
Apr 26, 2024 6.386 6.435 6.381 6.425 294,047 +0.06(+0.93%)
Apr 25, 2024 6.356 6.366 6.287 6.366 350,992 -0.01(-0.15%)
Apr 24, 2024 6.524 6.524 6.347 6.376 881,709 -0.11(-1.67%)
Apr 23, 2024 6.484 6.553 6.465 6.484 347,097 +0.01(+0.15%)
Apr 22, 2024 6.504 6.553 6.470 6.475 380,767 -0.01(-0.15%)
Apr 19, 2024 6.523 6.562 6.446 6.484 489,520 -0.04(-0.60%)
Apr 18, 2024 6.465 6.552 6.446 6.523 390,920 +0.05(+0.75%)
Apr 17, 2024 6.397 6.543 6.397 6.475 513,391 +0.08(+1.21%)
Apr 16, 2024 6.446 6.483 6.358 6.397 356,102 +0.01(+0.15%)
Apr 15, 2024 6.446 6.543 6.378 6.387 541,251 -0.04(-0.60%)
Apr 12, 2024 6.475 6.514 6.426 6.426 416,464 -0.07(-1.05%)
Apr 11, 2024 6.562 6.562 6.494 6.494 445,170 -0.05(-0.74%)
Apr 10, 2024 6.533 6.582 6.504 6.543 339,995 -0.03(-0.52%)
Apr 09, 2024 6.582 6.601 6.543 6.577 239,583 +0.01(+0.08%)
Apr 08, 2024 6.533 6.591 6.533 6.572 198,318 +0.04(+0.59%)
Apr 05, 2024 6.552 6.577 6.504 6.533 240,400 +0.00(+0.00%)
Apr 04, 2024 6.640 6.640 6.523 6.533 423,538 -0.04(-0.59%)
Apr 03, 2024 6.552 6.601 6.552 6.572 236,005 +0.01(+0.15%)
Apr 02, 2024 6.572 6.601 6.523 6.562 257,310 -0.04(-0.59%)
Apr 01, 2024 6.601 6.611 6.552 6.601 367,696 +0.02(+0.30%)
Mar 28, 2024 6.562 6.601 6.552 6.582 280,573 +0.03(+0.44%)
Mar 27, 2024 6.552 6.572 6.455 6.552 456,022 +0.01(+0.15%)
Mar 26, 2024 6.552 6.552 6.524 6.543 232,614 +0.03(+0.45%)
Mar 25, 2024 6.552 6.562 6.504 6.514 491,862 -0.01(-0.15%)
Mar 22, 2024 6.611 6.611 6.523 6.523 538,252 -0.09(-1.32%)
Mar 21, 2024 6.698 6.700 6.601 6.611 356,170 -0.08(-1.16%)
Mar 20, 2024 6.727 6.747 6.659 6.688 445,406 -0.15(-2.13%)
Mar 19, 2024 6.834 6.844 6.795 6.834 524,599 +0.03(+0.43%)
Mar 18, 2024 6.785 6.824 6.766 6.805 523,238 +0.07(+1.01%)
Mar 15, 2024 6.727 6.737 6.708 6.737 221,694 +0.01(+0.14%)
Mar 14, 2024 6.776 6.785 6.698 6.727 315,295 -0.05(-0.72%)
Mar 13, 2024 6.747 6.776 6.727 6.776 280,006 +0.05(+0.72%)
Mar 12, 2024 6.708 6.727 6.679 6.727 247,849 +0.06(+0.87%)
Mar 11, 2024 6.698 6.717 6.630 6.669 430,241 -0.02(-0.29%)
Mar 08, 2024 6.650 6.688 6.640 6.688 281,288 +0.05(+0.73%)
Mar 07, 2024 6.650 6.679 6.630 6.640 210,111 -0.01(-0.15%)
Mar 06, 2024 6.630 6.669 6.620 6.650 189,173 +0.02(+0.29%)
Mar 05, 2024 6.640 6.654 6.630 6.630 155,753 -0.02(-0.29%)
Mar 04, 2024 6.611 6.654 6.601 6.650 350,151 +0.02(+0.29%)
Mar 01, 2024 6.582 6.640 6.582 6.630 255,551 +0.03(+0.44%)
Feb 29, 2024 6.601 6.611 6.567 6.601 241,322 +0.04(+0.59%)
Feb 28, 2024 6.504 6.582 6.504 6.562 263,691 +0.00(+0.07%)
Feb 27, 2024 6.523 6.572 6.523 6.557 212,480 +0.04(+0.67%)
Feb 26, 2024 6.543 6.572 6.504 6.514 223,271 -0.03(-0.45%)
Feb 23, 2024 6.562 6.588 6.543 6.543 249,721 -0.04(-0.59%)
Feb 22, 2024 6.611 6.611 6.572 6.582 273,924 -0.01(-0.15%)
Feb 21, 2024 6.562 6.620 6.553 6.591 362,804 -0.08(-1.16%)
Feb 20, 2024 6.650 6.688 6.635 6.669 452,867 +0.05(+0.73%)
Feb 16, 2024 6.640 6.650 6.611 6.620 256,580 -0.02(-0.29%)
Feb 15, 2024 6.611 6.659 6.591 6.640 336,414 +0.08(+1.18%)
Feb 14, 2024 6.572 6.611 6.562 6.562 296,097 +0.01(+0.15%)
Feb 13, 2024 6.562 6.571 6.533 6.552 320,728 -0.02(-0.30%)
Feb 12, 2024 6.572 6.601 6.543 6.572 381,101 +0.02(+0.30%)
Feb 09, 2024 6.533 6.582 6.523 6.552 390,887 +0.02(+0.30%)
Feb 08, 2024 6.533 6.572 6.523 6.533 312,761 -0.02(-0.30%)
Feb 07, 2024 6.591 6.591 6.552 6.552 256,109 -0.01(-0.15%)
Feb 06, 2024 6.514 6.562 6.514 6.562 304,201 +0.07(+1.05%)
Feb 05, 2024 6.591 6.591 6.489 6.494 340,622 -0.07(-1.04%)
Feb 02, 2024 6.640 6.640 6.523 6.562 615,958 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.