Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0800 0 -0.04(-30.43%)
Mar 25, 2024 0.1150 0 +0.04(+53.33%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 1,090 +0.02(+28.00%)
Mar 19, 2024 0.0625 0 -0.01(-14.97%)
Mar 18, 2024 0.0715 0.0735 0.0715 0.0735 19,620 -0.00(-2.00%)
Mar 12, 2024 0.0750 5,031 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-5.42%)
Mar 07, 2024 0.0793 0 -0.00(-0.88%)
Mar 06, 2024 0.0650 0.0800 0.0650 0.0800 94,530 +0.03(+45.45%)
Mar 05, 2024 0.1000 0.1000 0.0550 0.0550 153,003 +0.04(+264.24%)
Mar 04, 2024 0.0600 0.1500 0.0151 0.0151 87,000 -0.07(-82.24%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 16, 2024 0.0800 9 +0.01(+6.67%)
Feb 15, 2024 0.0720 0.0750 0.0720 0.0750 561,000 -0.00(-0.13%)
Feb 14, 2024 0.0614 0.0751 0.0577 0.0751 12,500 -0.00(-6.13%)
Jan 31, 2024 0.0800 0 +0.00(+0.76%)
Jan 29, 2024 0.0794 0 +0.01(+8.47%)
Jan 24, 2024 0.0732 0 -0.01(-14.29%)
Jan 23, 2024 0.0767 0.0854 0.0767 0.0854 21,000 +0.02(+22.00%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Jan 10, 2024 0.0700 0 +0.01(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.