Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

39.12 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 42.26 0 +2.16(+5.39%)
Feb 23, 2024 39.55 40.10 39.55 40.10 742 +0.65(+1.65%)
Feb 22, 2024 39.35 39.45 39.35 39.45 302 +0.15(+0.38%)
Feb 15, 2024 39.30 50 +0.29(+0.74%)
Feb 13, 2024 39.01 0 +0.00(+0.00%)
Feb 06, 2024 39.01 0 +0.01(+0.03%)
Jan 30, 2024 39.00 0 +0.00(+0.00%)
Jan 17, 2024 39.00 0 +0.00(+0.00%)
Jan 16, 2024 38.66 39.50 38.66 39.00 634 +1.88(+5.06%)
Jan 11, 2024 37.12 0 +0.12(+0.32%)
Jan 05, 2024 37.00 0 -2.00(-5.13%)
Dec 26, 2023 39.00 0 +2.00(+5.41%)
Dec 14, 2023 37.00 0 +0.10(+0.27%)
Dec 13, 2023 36.90 36.90 36.90 36.90 400 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.