Indicators

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.560	3.720	3.450	3.450	173,928	-0.05(-1.43%)
Apr 25, 2024	3.230	3.550	3.200	3.500	212,084	+0.21(+6.38%)
Apr 24, 2024	3.360	3.510	3.270	3.290	162,147	-0.09(-2.66%)
Apr 23, 2024	2.990	3.550	2.990	3.380	235,632	+0.32(+10.46%)
Apr 22, 2024	3.290	3.290	2.880	3.060	305,544	-0.31(-9.20%)
Apr 19, 2024	3.340	3.470	3.203	3.370	206,132	-0.01(-0.30%)
Apr 18, 2024	3.370	3.450	3.250	3.380	146,618	+0.00(+0.00%)
Apr 17, 2024	3.400	3.490	3.195	3.380	159,160	-0.02(-0.59%)
Apr 16, 2024	3.870	3.870	3.320	3.400	350,671	-0.51(-13.04%)
Apr 15, 2024	3.900	3.950	3.750	3.910	165,954	-0.06(-1.51%)
Apr 12, 2024	4.250	4.268	3.750	3.970	491,803	-0.23(-5.48%)
Apr 11, 2024	3.820	4.210	3.710	4.200	403,857	+0.38(+9.95%)
Apr 10, 2024	3.910	4.100	3.660	3.820	647,332	-0.12(-3.05%)
Apr 09, 2024	3.740	3.970	3.680	3.940	332,259	+0.20(+5.35%)
Apr 08, 2024	3.660	3.750	3.400	3.740	469,551	+0.01(+0.27%)
Apr 05, 2024	2.980	3.740	2.980	3.730	931,163	+0.73(+24.33%)
Apr 04, 2024	2.900	3.000	2.610	3.000	285,195	+0.15(+5.26%)
Apr 03, 2024	2.460	2.980	2.460	2.850	410,555	+0.34(+13.55%)
Apr 02, 2024	2.440	2.600	2.366	2.510	143,986	+0.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.