Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.860 6.050 5.270 5.270 243,612 -0.45(-7.87%)
Feb 28, 2024 5.740 5.790 5.540 5.720 145,019 +0.05(+0.88%)
Feb 27, 2024 5.460 5.820 5.445 5.670 187,220 +0.27(+5.00%)
Feb 26, 2024 5.010 5.495 4.990 5.400 119,874 +0.22(+4.25%)
Feb 23, 2024 5.110 5.300 5.004 5.180 67,594 +0.07(+1.37%)
Feb 22, 2024 4.980 5.120 4.760 5.110 176,202 +0.12(+2.40%)
Feb 21, 2024 5.240 5.320 4.920 4.990 85,312 -0.20(-3.85%)
Feb 20, 2024 5.370 5.430 5.140 5.190 68,602 -0.25(-4.68%)
Feb 16, 2024 5.540 5.630 5.415 5.445 74,646 -0.11(-2.07%)
Feb 15, 2024 5.330 5.570 5.300 5.560 123,981 +0.28(+5.30%)
Feb 14, 2024 5.240 5.310 5.190 5.280 82,385 +0.11(+2.13%)
Feb 13, 2024 5.690 5.750 5.150 5.170 93,923 -0.58(-10.09%)
Feb 12, 2024 5.540 5.780 5.510 5.750 79,081 +0.24(+4.36%)
Feb 09, 2024 5.250 5.530 5.250 5.510 97,273 +0.27(+5.15%)
Feb 08, 2024 5.190 5.290 5.108 5.240 87,775 +0.07(+1.35%)
Feb 07, 2024 5.400 5.400 5.100 5.170 122,863 -0.19(-3.54%)
Feb 06, 2024 5.230 5.400 5.206 5.360 75,968 +0.12(+2.29%)
Feb 05, 2024 5.620 5.625 5.190 5.240 128,819 -0.43(-7.58%)
Feb 02, 2024 5.750 5.810 5.590 5.670 105,378 -0.08(-1.39%)
Feb 01, 2024 5.670 5.820 5.591 5.750 96,091 +0.10(+1.77%)
Jan 31, 2024 5.630 5.775 5.520 5.650 106,690 +0.00(+0.00%)
Jan 30, 2024 5.940 5.960 5.640 5.650 76,496 -0.34(-5.68%)
Jan 29, 2024 5.870 6.055 5.870 5.990 178,878 +0.20(+3.45%)
Jan 26, 2024 5.690 5.810 5.645 5.790 87,244 +0.13(+2.30%)
Jan 25, 2024 5.490 5.710 5.430 5.660 95,997 +0.21(+3.85%)
Jan 24, 2024 5.820 5.830 5.430 5.450 200,863 -0.35(-6.03%)
Jan 23, 2024 5.860 5.940 5.700 5.800 146,305 -0.03(-0.51%)
Jan 22, 2024 5.910 6.100 5.790 5.830 337,665 -0.08(-1.35%)
Jan 19, 2024 5.740 6.000 5.521 5.910 171,219 +0.15(+2.60%)
Jan 18, 2024 6.050 6.050 5.700 5.760 198,679 -0.32(-5.26%)
Jan 17, 2024 5.530 6.140 5.375 6.080 342,701 +0.45(+7.99%)
Jan 16, 2024 5.710 5.760 5.400 5.630 181,594 -0.09(-1.57%)
Jan 12, 2024 5.990 5.990 5.660 5.720 183,046 -0.23(-3.87%)
Jan 11, 2024 5.920 6.030 5.750 5.950 177,863 +0.02(+0.34%)
Jan 10, 2024 6.150 6.241 5.840 5.930 196,668 -0.19(-3.10%)
Jan 09, 2024 6.190 6.488 6.080 6.120 298,149 -0.20(-3.16%)
Jan 08, 2024 6.720 6.720 6.250 6.320 256,718 -0.40(-5.95%)
Jan 05, 2024 6.700 6.850 6.670 6.720 170,909 +0.02(+0.30%)
Jan 04, 2024 6.760 6.930 6.600 6.700 218,203 -0.09(-1.33%)
Jan 03, 2024 6.860 7.225 6.700 6.790 439,293 -0.02(-0.29%)
Jan 02, 2024 7.220 7.287 6.580 6.810 499,620 -0.51(-6.97%)
Dec 29, 2023 7.290 7.340 7.020 7.320 431,383 +0.03(+0.41%)
Dec 28, 2023 7.100 7.320 6.715 7.290 483,322 +0.14(+1.96%)
Dec 27, 2023 6.900 7.510 6.680 7.150 735,573 +0.65(+10.00%)
Dec 26, 2023 6.810 6.820 6.310 6.500 418,727 -0.32(-4.69%)
Dec 22, 2023 6.400 6.890 6.220 6.820 750,967 +0.41(+6.40%)
Dec 21, 2023 5.650 6.540 5.610 6.410 944,511 +0.78(+13.85%)
Dec 20, 2023 6.130 6.220 5.560 5.630 965,640 +0.07(+1.26%)
Dec 19, 2023 5.290 5.695 5.020 5.560 1,140,734 +0.00(+0.00%)
Dec 18, 2023 5.750 6.050 5.050 5.560 2,932,670 -0.53(-8.70%)
Dec 15, 2023 4.200 6.920 4.000 6.090 53,129,728 +2.33(+61.97%)
Dec 14, 2023 3.870 3.949 3.620 3.760 91,050 -0.08(-2.08%)
Dec 13, 2023 3.720 3.840 3.620 3.840 58,957 +0.13(+3.50%)
Dec 12, 2023 3.680 3.730 3.531 3.710 40,201 +0.07(+1.92%)
Dec 11, 2023 3.820 3.820 3.530 3.640 90,326 -0.19(-4.96%)
Dec 08, 2023 4.040 4.040 3.750 3.830 90,459 -0.18(-4.49%)
Dec 07, 2023 3.890 4.110 3.834 4.010 99,283 +0.15(+3.89%)
Dec 06, 2023 3.850 3.890 3.703 3.860 69,725 +0.09(+2.39%)
Dec 05, 2023 3.940 3.940 3.740 3.770 55,437 -0.16(-4.07%)
Dec 04, 2023 3.820 4.005 3.810 3.930 120,393 +0.11(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.