Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0450	100	+0.00(+12.50%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Apr 23, 2024				0.0400	0	+0.00(+0.00%)
Apr 22, 2024	0.0350	0.0400	0.0350	0.0400	160,000	+0.00(+14.29%)
Apr 19, 2024	0.0450	0.0450	0.0350	0.0350	195,001	-0.01(-22.22%)
Apr 18, 2024	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
Apr 15, 2024				0.0500	0	-0.01(-16.67%)
Apr 12, 2024	0.0500	0.0600	0.0500	0.0600	142,900	+0.01(+33.33%)
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	161,000	+0.00(+12.50%)
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	36,250	+0.00(+14.29%)
Apr 03, 2024				0.0350	0	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.