Indicators

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2150	0.2300	0.2150	0.2250	244,570	+0.01(+2.27%)
May 15, 2024	0.2300	0.2300	0.2200	0.2200	114,479	-0.01(-6.38%)
May 14, 2024	0.2400	0.2400	0.2300	0.2350	39,066	-0.01(-2.08%)
May 13, 2024	0.2400	0.2400	0.2250	0.2400	148,097	+0.00(+0.00%)
May 10, 2024	0.2350	0.2450	0.2350	0.2400	184,503	+0.00(+0.00%)
May 09, 2024	0.2400	0.2450	0.2300	0.2400	61,599	+0.01(+2.13%)
May 08, 2024	0.2450	0.2550	0.2300	0.2350	55,271	+0.00(+0.00%)
May 07, 2024	0.2500	0.2600	0.2350	0.2350	99,144	-0.02(-6.00%)
May 06, 2024	0.2300	0.2550	0.2300	0.2500	233,780	+0.02(+8.70%)
May 03, 2024	0.2250	0.2300	0.2150	0.2300	213,897	+0.01(+4.55%)
May 02, 2024	0.2200	0.2250	0.2200	0.2200	52,000	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.