Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1839 0.1854 0.1839 0.1843 9,213,232 +0.00(+0.41%)
Feb 28, 2024 0.1831 0.1850 0.1831 0.1835 23,034,970 +0.00(+0.10%)
Feb 27, 2024 0.1831 0.1839 0.1828 0.1833 16,302,034 +0.00(+0.10%)
Feb 26, 2024 0.1824 0.1843 0.1824 0.1831 22,141,576 +0.00(+0.42%)
Feb 23, 2024 0.1824 0.1831 0.1820 0.1824 27,598,542 +0.00(+0.00%)
Feb 22, 2024 0.1824 0.1828 0.1820 0.1824 35,228,420 +0.00(+0.00%)
Feb 21, 2024 0.1824 0.1835 0.1820 0.1824 24,126,102 +0.00(+0.00%)
Feb 20, 2024 0.1820 0.1828 0.1816 0.1824 30,377,134 +0.00(+0.42%)
Feb 16, 2024 0.1820 0.1831 0.1816 0.1816 32,078,884 -0.00(-0.21%)
Feb 15, 2024 0.1820 0.1831 0.1812 0.1820 54,673,368 +0.00(+0.42%)
Feb 14, 2024 0.1828 0.1839 0.1809 0.1812 86,751,592 -0.00(-0.83%)
Feb 13, 2024 0.1812 0.1858 0.1807 0.1828 197,005,696 +0.03(+18.81%)
Feb 12, 2024 0.1565 0.1576 0.1538 0.1538 10,582,332 -0.00(-2.42%)
Feb 09, 2024 0.1554 0.1584 0.1554 0.1576 710,104 +0.00(+1.22%)
Feb 08, 2024 0.1565 0.1579 0.1554 0.1557 366,739 -0.00(-0.24%)
Feb 07, 2024 0.1561 0.1582 0.1561 0.1561 754,699 -0.00(-1.68%)
Feb 06, 2024 0.1546 0.1592 0.1546 0.1588 866,921 +0.00(+1.21%)
Feb 05, 2024 0.1550 0.1573 0.1550 0.1569 2,244,110 -0.00(-0.24%)
Feb 02, 2024 0.1569 0.1591 0.1569 0.1573 1,472,918 -0.00(-1.20%)
Feb 01, 2024 0.1569 0.1603 0.1550 0.1592 1,911,277 +0.00(+1.70%)
Jan 31, 2024 0.1580 0.1588 0.1550 0.1565 2,568,356 -0.00(-0.72%)
Jan 30, 2024 0.1584 0.1595 0.1561 0.1576 2,804,383 -0.00(-1.90%)
Jan 29, 2024 0.1580 0.1618 0.1580 0.1607 2,135,092 +0.00(+0.48%)
Jan 26, 2024 0.1576 0.1614 0.1576 0.1599 2,016,146 +0.00(+0.72%)
Jan 25, 2024 0.1569 0.1593 0.1557 0.1588 1,788,707 +0.00(+1.96%)
Jan 24, 2024 0.1607 0.1607 0.1542 0.1557 6,182,932 -0.00(-2.39%)
Jan 23, 2024 0.1546 0.1595 0.1546 0.1595 2,441,373 +0.00(+1.95%)
Jan 22, 2024 0.1546 0.1565 0.1542 0.1565 2,111,087 +0.00(+0.74%)
Jan 19, 2024 0.1569 0.1569 0.1542 0.1554 6,774,826 -0.00(-0.49%)
Jan 18, 2024 0.1561 0.1565 0.1549 0.1561 2,677,427 +0.00(+0.00%)
Jan 17, 2024 0.1565 0.1576 0.1549 0.1561 4,377,942 -0.00(-2.84%)
Jan 16, 2024 0.1569 0.1611 0.1557 0.1607 5,947,535 +0.00(+1.69%)
Jan 12, 2024 0.1561 0.1599 0.1561 0.1580 3,143,309 +0.00(+0.00%)
Jan 11, 2024 0.1592 0.1592 0.1534 0.1580 3,824,971 -0.00(-0.24%)
Jan 10, 2024 0.1584 0.1603 0.1550 0.1584 6,554,241 -0.00(-0.12%)
Jan 09, 2024 0.1569 0.1603 0.1550 0.1586 4,528,404 -0.00(-0.60%)
Jan 08, 2024 0.1557 0.1618 0.1536 0.1595 14,124,054 +0.00(+0.48%)
Jan 05, 2024 0.1584 0.1599 0.1557 0.1588 10,242,119 -0.00(-0.95%)
Jan 04, 2024 0.1607 0.1641 0.1569 0.1603 21,583,694 -0.00(-0.24%)
Jan 03, 2024 0.1618 0.1660 0.1592 0.1607 21,435,412 -0.01(-3.43%)
Jan 02, 2024 0.1656 0.1698 0.1622 0.1664 5,817,139 -0.00(-2.24%)
Dec 29, 2023 0.1660 0.1721 0.1630 0.1702 8,449,551 +0.00(+0.90%)
Dec 28, 2023 0.1725 0.1729 0.1656 0.1687 4,255,477 -0.00(-1.34%)
Dec 27, 2023 0.1698 0.1717 0.1580 0.1710 11,637,140 -0.00(-1.75%)
Dec 26, 2023 0.1752 0.1820 0.1729 0.1740 16,394,717 +0.00(+1.56%)
Dec 22, 2023 0.1675 0.1723 0.1571 0.1713 9,377,403 -0.00(-2.17%)
Dec 21, 2023 0.1656 0.1760 0.1656 0.1752 7,714,129 +0.01(+5.50%)
Dec 20, 2023 0.1569 0.1759 0.1538 0.1660 16,551,456 +0.00(+2.59%)
Dec 19, 2023 0.1565 0.1630 0.1563 0.1618 5,690,603 +0.01(+3.41%)
Dec 18, 2023 0.1584 0.1599 0.1531 0.1565 3,893,517 -0.00(-2.37%)
Dec 15, 2023 0.1592 0.1630 0.1550 0.1603 23,920,880 -0.00(-0.24%)
Dec 14, 2023 0.1637 0.1653 0.1546 0.1607 3,883,222 -0.00(-0.94%)
Dec 13, 2023 0.1569 0.1633 0.1569 0.1622 4,584,975 +0.00(+1.43%)
Dec 12, 2023 0.1554 0.1607 0.1550 0.1599 4,248,911 +0.00(+2.94%)
Dec 11, 2023 0.1550 0.1582 0.1550 0.1554 3,475,486 -0.00(-0.73%)
Dec 08, 2023 0.1554 0.1611 0.1554 0.1565 5,160,769 +0.00(+0.98%)
Dec 07, 2023 0.1534 0.1565 0.1508 0.1550 4,640,548 +0.00(+0.49%)
Dec 06, 2023 0.1580 0.1607 0.1538 0.1542 7,030,944 -0.00(-2.17%)
Dec 05, 2023 0.1580 0.1611 0.1565 0.1576 2,121,934 -0.00(-0.48%)
Dec 04, 2023 0.1599 0.1626 0.1569 0.1584 6,496,909 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.