Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1200 0.1050 0.1150 1,796,908 +0.01(+4.55%)
May 16, 2024 0.1050 0.1100 0.1030 0.1100 695,936 +0.00(+0.00%)
May 15, 2024 0.1050 0.1100 0.1000 0.1100 643,057 +0.00(+0.00%)
May 14, 2024 0.1050 0.1150 0.1000 0.1100 381,949 +0.00(+0.00%)
May 13, 2024 0.1000 0.1180 0.1000 0.1100 1,173,055 +0.01(+4.76%)
May 10, 2024 0.1050 0.1100 0.1000 0.1050 749,962 +0.00(+0.00%)
May 09, 2024 0.1000 0.1100 0.1000 0.1050 1,252,427 +0.00(+5.00%)
May 08, 2024 0.1100 0.1100 0.0950 0.1000 1,606,129 -0.01(-9.09%)
May 07, 2024 0.0850 0.1150 0.0850 0.1100 3,599,928 +0.02(+29.41%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 1,411,498 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 552,673 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0800 0.0850 931,230 +0.00(+0.00%)
May 01, 2024 0.0800 0.0850 0.0800 0.0850 1,212,687 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 1,099,206 -0.00(-5.56%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0900 470,090 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0850 0.0900 633,370 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0930 0.0850 0.0900 1,793,354 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0950 0.0900 0.0900 358,644 -0.01(-5.26%)
Apr 23, 2024 0.0900 0.1000 0.0900 0.0950 802,063 +0.01(+5.56%)
Apr 22, 2024 0.1000 0.1000 0.0880 0.0900 4,806,942 -0.01(-14.29%)
Apr 19, 2024 0.1100 0.1150 0.0950 0.1050 8,451,789 -0.02(-14.63%)
Apr 18, 2024 0.1250 0.1300 0.1230 0.1230 504,659 -0.00(-1.60%)
Apr 17, 2024 0.1300 0.1350 0.1250 0.1250 930,657 -0.01(-3.85%)
Apr 16, 2024 0.1350 0.1350 0.1230 0.1300 1,717,977 -0.01(-3.70%)
Apr 15, 2024 0.1350 0.1400 0.1300 0.1350 1,051,979 -0.01(-3.57%)
Apr 12, 2024 0.1400 0.1500 0.1330 0.1400 1,469,756 -0.00(-3.45%)
Apr 11, 2024 0.1350 0.1450 0.1300 0.1450 683,429 +0.01(+7.41%)
Apr 10, 2024 0.1300 0.1380 0.1300 0.1350 655,674 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1300 0.1350 967,498 -0.01(-3.57%)
Apr 08, 2024 0.1450 0.1450 0.1350 0.1400 1,411,304 -0.00(-3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 984,636 +0.00(+3.57%)
Apr 04, 2024 0.1400 0.1500 0.1350 0.1400 1,616,027 -0.00(-3.45%)
Apr 03, 2024 0.1300 0.1500 0.1300 0.1450 2,346,301 +0.01(+11.54%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1300 629,846 +0.00(+0.00%)
Apr 01, 2024 0.1250 0.1350 0.1250 0.1300 1,495,126 +0.01(+13.04%)
Mar 28, 2024 0.1150 0 -0.02(-14.81%)
Mar 27, 2024 0.1350 0.1430 0.1300 0.1350 814,909 -0.01(-3.57%)
Mar 26, 2024 0.1400 0.1450 0.1300 0.1400 1,207,339 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1450 0.1350 0.1400 1,824,922 -0.00(-3.45%)
Mar 22, 2024 0.1400 0.1450 0.1350 0.1450 1,589,751 +0.00(+3.57%)
Mar 21, 2024 0.1450 0.1500 0.1400 0.1400 792,256 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1300 0.1450 1,390,855 +0.00(+3.57%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1400 1,821,373 +0.01(+3.70%)
Mar 18, 2024 0.1500 0.1500 0.1300 0.1350 4,162,070 -0.02(-15.62%)
Mar 15, 2024 0.1600 0.1650 0.1550 0.1600 422,865 +0.01(+3.23%)
Mar 14, 2024 0.1600 0.1600 0.1500 0.1550 1,238,468 -0.01(-3.13%)
Mar 13, 2024 0.1650 0.1700 0.1600 0.1600 1,438,318 -0.01(-3.03%)
Mar 12, 2024 0.1700 0.1700 0.1600 0.1650 355,428 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1750 0.1600 0.1650 745,668 -0.01(-2.94%)
Mar 08, 2024 0.1850 0.1850 0.1700 0.1700 667,053 -0.01(-8.11%)
Mar 07, 2024 0.1800 0.1850 0.1750 0.1850 415,092 +0.01(+5.71%)
Mar 06, 2024 0.1650 0.1750 0.1650 0.1750 510,898 +0.01(+9.37%)
Mar 05, 2024 0.1550 0.1650 0.1550 0.1600 365,012 +0.01(+3.23%)
Mar 04, 2024 0.1700 0.1730 0.1550 0.1550 1,246,128 -0.01(-6.06%)
Mar 01, 2024 0.1700 0.1750 0.1600 0.1650 1,340,358 +0.01(+3.13%)
Feb 29, 2024 0.1750 0.1750 0.1600 0.1600 647,726 -0.01(-3.03%)
Feb 28, 2024 0.1850 0.1900 0.1650 0.1650 1,030,258 -0.01(-8.33%)
Feb 27, 2024 0.1750 0.1850 0.1700 0.1800 620,433 +0.01(+5.88%)
Feb 26, 2024 0.1600 0.1700 0.1600 0.1700 891,266 +0.01(+6.25%)
Feb 23, 2024 0.1700 0.1700 0.1600 0.1600 1,065,298 -0.01(-4.76%)
Feb 22, 2024 0.1700 0.1750 0.1650 0.1680 321,945 +0.00(+1.82%)
Feb 21, 2024 0.1650 0.1750 0.1600 0.1650 923,202 +0.01(+6.45%)
Feb 20, 2024 0.1850 0.1850 0.1550 0.1550 2,442,225 -0.03(-16.22%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1900 0.1800 0.1850 339,814 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 508,249 +0.01(+2.70%)
Feb 13, 2024 0.1850 0.1900 0.1800 0.1850 933,257 +0.01(+2.78%)
Feb 12, 2024 0.1900 0.1950 0.1800 0.1800 1,181,169 -0.02(-10.00%)
Feb 09, 2024 0.1950 0.2030 0.1950 0.2000 345,031 -0.00(-2.44%)
Feb 08, 2024 0.2100 0.2100 0.1850 0.2050 1,268,601 +0.00(+0.00%)
Feb 07, 2024 0.1950 0.2050 0.1950 0.2050 586,211 +0.00(+2.50%)
Feb 06, 2024 0.2050 0.2100 0.1950 0.2000 372,605 -0.01(-4.76%)
Feb 05, 2024 0.2150 0.2150 0.2000 0.2100 1,345,400 -0.01(-2.33%)
Feb 02, 2024 0.2200 0.2200 0.2100 0.2150 1,051,569 +0.00(+0.00%)
Feb 01, 2024 0.2150 0.2180 0.2100 0.2150 1,464,919 +0.01(+2.38%)
Jan 31, 2024 0.2150 0.2150 0.1980 0.2100 3,059,372 +0.00(+0.00%)
Jan 30, 2024 0.2050 0.2200 0.2050 0.2100 2,066,628 +0.00(+0.00%)
Jan 29, 2024 0.2000 0.2100 0.1950 0.2100 822,012 +0.01(+2.44%)
Jan 26, 2024 0.1850 0.2050 0.1800 0.2050 1,561,317 +0.02(+10.81%)
Jan 25, 2024 0.1850 0.1900 0.1750 0.1850 1,378,846 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.1800 0.1850 2,148,585 -0.02(-9.76%)
Jan 23, 2024 0.1950 0.2050 0.1900 0.2050 838,544 +0.01(+5.13%)
Jan 22, 2024 0.2000 0.2050 0.1900 0.1950 497,981 -0.01(-2.50%)
Jan 19, 2024 0.2050 0.2100 0.2000 0.2000 1,949,651 -0.00(-2.44%)
Jan 18, 2024 0.2000 0.2100 0.1950 0.2050 3,011,924 +0.00(+2.50%)
Jan 17, 2024 0.1850 0.2030 0.1780 0.2000 3,872,418 +0.02(+8.11%)
Jan 16, 2024 0.1900 0.1900 0.1800 0.1850 2,316,446 -0.00(-1.60%)
Jan 15, 2024 0.1750 0.1900 0.1750 0.1880 2,719,626 +0.01(+7.43%)
Jan 12, 2024 0.1600 0.1750 0.1600 0.1750 4,343,228 +0.01(+9.37%)
Jan 11, 2024 0.1550 0.1600 0.1500 0.1600 786,165 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1600 0.1550 0.1600 1,009,028 +0.01(+6.67%)
Jan 09, 2024 0.1500 0.1600 0.1500 0.1500 760,270 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1550 0.1450 0.1500 957,293 -0.01(-3.23%)
Jan 05, 2024 0.1550 0.1550 0.1500 0.1550 177,508 +0.01(+3.33%)
Jan 04, 2024 0.1500 0.1550 0.1450 0.1500 1,533,187 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1450 0.1500 840,306 +0.01(+3.45%)
Jan 02, 2024 0.1500 0.1500 0.1450 0.1450 2,169,615 -0.01(-3.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1500 0.1550 0.1450 0.1450 1,795,565 -0.01(-6.45%)
Dec 27, 2023 0.1600 0.1650 0.1500 0.1550 465,775 -0.01(-3.13%)
Dec 22, 2023 0.1600 0 +0.01(+3.23%)
Dec 21, 2023 0.1500 0.1550 0.1450 0.1550 2,604,868 +0.01(+6.90%)
Dec 20, 2023 0.1500 0.1550 0.1450 0.1450 857,779 -0.01(-6.45%)
Dec 19, 2023 0.1550 0.1600 0.1450 0.1550 1,611,180 +0.00(+0.00%)
Dec 18, 2023 0.1550 0.1600 0.1500 0.1550 1,205,947 +0.01(+3.33%)
Dec 15, 2023 0.1650 0.1650 0.1500 0.1500 1,354,860 -0.02(-9.09%)
Dec 14, 2023 0.1550 0.1650 0.1500 0.1650 1,008,787 +0.01(+6.45%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1550 617,959 -0.01(-3.13%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1600 292,796 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1600 0.1600 987,140 -0.01(-5.88%)
Dec 08, 2023 0.1650 0.1700 0.1630 0.1700 382,341 +0.01(+3.03%)
Dec 07, 2023 0.1700 0.1750 0.1600 0.1650 593,044 -0.01(-2.94%)
Dec 06, 2023 0.1750 0.1750 0.1650 0.1700 715,473 -0.00(-2.86%)
Dec 05, 2023 0.1650 0.1750 0.1580 0.1750 4,327,738 -0.01(-5.41%)
Dec 04, 2023 0.1800 0.1950 0.1800 0.1850 1,818,952 +0.00(+0.00%)
Dec 01, 2023 0.1850 0.1980 0.1800 0.1850 1,204,568 -0.01(-2.63%)
Nov 30, 2023 0.1700 0.1950 0.1700 0.1900 944,472 +0.02(+11.76%)
Nov 29, 2023 0.1750 0.1800 0.1650 0.1700 768,233 -0.01(-5.56%)
Nov 28, 2023 0.1800 0.1900 0.1750 0.1800 613,786 -0.01(-2.70%)
Nov 27, 2023 0.1900 0.1900 0.1800 0.1850 573,066 -0.01(-2.63%)
Nov 24, 2023 0.1850 0.1900 0.1800 0.1900 502,645 +0.01(+6.74%)
Nov 23, 2023 0.1750 0.1800 0.1750 0.1780 95,062 -0.00(-1.11%)
Nov 22, 2023 0.1900 0.1900 0.1750 0.1800 1,565,779 -0.01(-5.26%)
Nov 21, 2023 0.1850 0.1900 0.1800 0.1900 1,852,974 +0.01(+2.70%)
Nov 20, 2023 0.1950 0.2000 0.1800 0.1850 1,377,003 -0.01(-2.63%)
Nov 17, 2023 0.2050 0.2050 0.1800 0.1900 1,879,625 -0.01(-7.32%)
Nov 16, 2023 0.1900 0.2050 0.1850 0.2050 804,053 +0.01(+5.13%)
Nov 15, 2023 0.1850 0.1950 0.1800 0.1950 484,928 +0.01(+2.63%)
Nov 14, 2023 0.1850 0.1900 0.1800 0.1900 321,139 +0.00(+0.00%)
Nov 13, 2023 0.1650 0.1900 0.1650 0.1900 1,237,249 +0.02(+8.57%)
Nov 10, 2023 0.1550 0.1800 0.1550 0.1750 949,484 +0.02(+12.90%)
Nov 09, 2023 0.1580 0.1650 0.1550 0.1550 459,720 -0.01(-6.06%)
Nov 08, 2023 0.1600 0.1650 0.1550 0.1650 175,317 -0.01(-2.94%)
Nov 07, 2023 0.1650 0.1700 0.1600 0.1700 201,120 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1700 840,200 +0.01(+3.03%)
Nov 03, 2023 0.1650 0.1700 0.1600 0.1650 172,549 -0.01(-5.71%)
Nov 02, 2023 0.1800 0.1850 0.1650 0.1750 1,092,110 +0.00(+0.00%)
Nov 01, 2023 0.1600 0.1750 0.1600 0.1750 502,059 +0.01(+9.37%)
Oct 31, 2023 0.1550 0.1700 0.1550 0.1600 1,476,981 +0.01(+6.67%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 1,241,450 +0.00(+0.00%)
Oct 27, 2023 0.1650 0.1700 0.1500 0.1500 862,313 -0.02(-11.76%)
Oct 26, 2023 0.1650 0.1700 0.1650 0.1700 569,088 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1800 0.1600 0.1700 3,420,549 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1600 0.1700 908,289 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1700 0.1600 0.1700 455,313 +0.01(+3.03%)
Oct 20, 2023 0.1600 0.1650 0.1600 0.1650 274,978 +0.01(+6.45%)
Oct 19, 2023 0.1550 0.1600 0.1550 0.1550 468,603 +0.00(+0.00%)
Oct 18, 2023 0.1500 0.1600 0.1500 0.1550 673,231 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1650 0.1500 0.1600 647,391 +0.00(+0.00%)
Oct 16, 2023 0.1650 0.1650 0.1550 0.1600 156,492 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1650 0.1500 0.1600 543,889 +0.00(+0.00%)
Oct 12, 2023 0.1500 0.1600 0.1500 0.1600 817,790 +0.01(+3.23%)
Oct 11, 2023 0.1550 0.1600 0.1350 0.1550 1,702,941 -0.01(-3.13%)
Oct 10, 2023 0.1650 0.1700 0.1550 0.1600 1,221,435 -0.01(-5.88%)
Oct 06, 2023 0.1700 0 -0.00(-2.86%)
Oct 05, 2023 0.1600 0.1800 0.1600 0.1750 1,218,178 +0.01(+9.37%)
Oct 04, 2023 0.1600 0.1600 0.1400 0.1600 1,615,989 +0.00(+0.00%)
Oct 03, 2023 0.1700 0.1700 0.1550 0.1600 1,087,960 -0.01(-8.57%)
Oct 02, 2023 0.1900 0.1900 0.1700 0.1750 3,196,974 -0.01(-5.41%)
Sep 29, 2023 0.1950 0.1950 0.1850 0.1850 1,662,777 +0.00(+0.00%)
Sep 28, 2023 0.1850 0.2000 0.1850 0.1850 1,364,077 +0.00(+0.00%)
Sep 27, 2023 0.1750 0.1850 0.1750 0.1850 1,217,827 +0.01(+5.71%)
Sep 26, 2023 0.1750 0.1800 0.1650 0.1750 1,861,300 +0.00(+2.94%)
Sep 25, 2023 0.1500 0.1700 0.1600 0.1700 3,957,070 +0.03(+17.24%)
Sep 22, 2023 0.1400 0.1500 0.1400 0.1450 969,557 +0.00(+3.57%)
Sep 21, 2023 0.1450 0.1480 0.1350 0.1400 598,422 -0.00(-3.45%)
Sep 20, 2023 0.1500 0.1580 0.1450 0.1450 885,902 -0.01(-3.33%)
Sep 19, 2023 0.1500 0.1550 0.1450 0.1500 437,925 +0.00(+0.00%)
Sep 18, 2023 0.1500 0.1500 0.1450 0.1500 1,603,537 +0.00(+0.00%)
Sep 15, 2023 0.1450 0.1600 0.1400 0.1500 3,347,303 +0.01(+3.45%)
Sep 14, 2023 0.1400 0.1480 0.1350 0.1450 3,638,158 +0.01(+7.41%)
Sep 13, 2023 0.1350 0.1450 0.1250 0.1350 1,920,524 -0.01(-3.57%)
Sep 12, 2023 0.1350 0.1400 0.1300 0.1400 651,511 +0.01(+3.70%)
Sep 11, 2023 0.1400 0.1450 0.1350 0.1350 760,399 +0.00(+0.00%)
Sep 08, 2023 0.1450 0.1500 0.1350 0.1350 863,527 -0.01(-6.90%)
Sep 07, 2023 0.1500 0.1500 0.1400 0.1450 283,581 -0.01(-3.33%)
Sep 06, 2023 0.1500 0.1500 0.1430 0.1500 565,764 +0.00(+0.00%)
Sep 05, 2023 0.1350 0.1500 0.1350 0.1500 1,302,087 +0.01(+11.11%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 31, 2023 0.1350 0.1400 0.1300 0.1400 185,988 +0.01(+3.70%)
Aug 30, 2023 0.1330 0.1400 0.1300 0.1350 829,401 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1450 0.1300 0.1350 440,893 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1350 0.1200 0.1350 921,650 +0.01(+3.85%)
Aug 25, 2023 0.1250 0.1300 0.1200 0.1300 252,829 +0.01(+4.00%)
Aug 24, 2023 0.1250 0.1250 0.1150 0.1250 602,248 +0.01(+4.17%)
Aug 23, 2023 0.1200 0.1250 0.1200 0.1200 784,469 +0.00(+0.00%)
Aug 22, 2023 0.1200 0.1200 0.1150 0.1200 556,880 +0.00(+4.35%)
Aug 21, 2023 0.1150 0.1200 0.1100 0.1150 2,123,296 +0.01(+4.55%)
Aug 18, 2023 0.1100 0.1150 0.1050 0.1100 710,421 -0.01(-4.35%)
Aug 17, 2023 0.1150 0.1150 0.1100 0.1150 74,185 +0.00(+0.00%)
Aug 16, 2023 0.1150 0.1150 0.1050 0.1150 287,028 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1200 0.1100 0.1150 568,914 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1150 284,327 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1180 0.1100 0.1150 471,975 -0.00(-4.17%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1200 1,313,139 +0.01(+9.09%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1100 558,531 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1200 0.1050 0.1100 1,305,593 -0.01(-8.33%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1150 0.1200 0.1150 0.1200 872,008 +0.00(+4.35%)
Aug 02, 2023 0.1150 0.1180 0.1080 0.1150 1,129,833 +0.00(+0.00%)
Aug 01, 2023 0.1200 0.1200 0.1100 0.1150 893,167 -0.00(-4.17%)
Jul 31, 2023 0.1150 0.1250 0.1050 0.1200 10,964,622 +0.00(+4.35%)
Jul 28, 2023 0.1250 0.1300 0.1150 0.1150 3,329,037 -0.01(-11.54%)
Jul 27, 2023 0.1200 0.1350 0.1150 0.1300 3,013,365 -0.01(-10.34%)
Jul 26, 2023 0.1550 0.1550 0.1400 0.1450 1,096,222 -0.01(-6.45%)
Jul 25, 2023 0.1500 0.1600 0.1400 0.1550 750,757 +0.01(+3.33%)
Jul 24, 2023 0.1450 0.1550 0.1450 0.1500 123,009 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1500 210,004 +0.00(+0.00%)
Jul 20, 2023 0.1550 0.1550 0.1450 0.1500 119,535 -0.01(-3.23%)
Jul 19, 2023 0.1600 0.1600 0.1450 0.1550 427,968 +0.00(+0.00%)
Jul 18, 2023 0.1550 0.1550 0.1450 0.1550 574,595 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1600 0.1500 0.1550 250,019 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1600 0.1500 0.1550 485,126 -0.01(-6.06%)
Jul 13, 2023 0.1450 0.1650 0.1450 0.1650 691,895 +0.02(+13.79%)
Jul 12, 2023 0.1350 0.1450 0.1350 0.1450 185,636 +0.01(+11.54%)
Jul 11, 2023 0.1400 0.1450 0.1300 0.1300 790,115 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1300 795,241 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1300 0.1200 0.1300 1,019,753 +0.01(+8.33%)
Jul 06, 2023 0.1300 0.1300 0.1200 0.1200 882,981 -0.02(-11.11%)
Jul 05, 2023 0.1250 0.1350 0.1250 0.1350 417,903 +0.01(+3.85%)
Jul 04, 2023 0.1300 0.1350 0.1250 0.1300 481,657 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1300 1,160,161 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1350 0.1280 0.1300 2,364,432 +0.01(+4.00%)
Jun 27, 2023 0.1300 0.1350 0.1250 0.1250 684,628 -0.01(-7.41%)
Jun 26, 2023 0.1350 0.1450 0.1350 0.1350 213,179 +0.00(+0.00%)
Jun 23, 2023 0.1350 0.1450 0.1300 0.1350 1,420,820 -0.01(-3.57%)
Jun 22, 2023 0.1400 0.1450 0.1350 0.1400 1,029,716 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1500 0.1400 0.1400 736,726 -0.00(-3.45%)
Jun 20, 2023 0.1500 0.1500 0.1450 0.1450 777,673 -0.01(-3.33%)
Jun 19, 2023 0.1450 0.1500 0.1450 0.1500 287,088 -0.01(-6.25%)
Jun 16, 2023 0.1450 0.1600 0.1380 0.1600 1,832,717 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.