Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Foundation Inc. - Common Stock (NY:FFWM)

5.740 +0.070 (+1.23%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 520,165
Open 5.660
Bid (Size) 5.410 (1,000)
Ask (Size) 6.200 (200)
Prev. Close 5.670
Today's Range 5.640 - 5.805
52wk Range 4.415 - 8.090
Shares Outstanding 82,386,071
Dividend Yield 1.39%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Sunrun Stock Has Surged 61% in a Year — So Why Did One Investor Sell 300,000 Shares? ↗
Sunrun’s big rebound is gaining traction—but does Canyon’s move suggest the recovery is still fragile? 
Via The Motley Fool
News headline image
Is a Turnaround Ahead for MasterBrand Stock as One Investor Doubles Down on Its Big Bet? ↗
One institutional investor just doubled down on this beaten-up homebuilder supplier—here’s why the timing matters. 
Via The Motley Fool
Topics Economy Regulatory Compliance

Performance

YTD
-5.1%
-5.1%
1 Month
+9.8%
+9.8%
3 Month
-5.7%
-5.7%
6 Month
+12.5%
+12.5%
1 Year
-27.7%
-27.7%

More News

Read More
News headline image
Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Earnings Scheduled For October 30, 2025 ↗
Via Benzinga
News headline image
Earnings Scheduled For July 31, 2025 ↗
Via Benzinga
News headline image
An Overview of First Foundation's Earnings ↗
Via Benzinga
News headline image
Halper Sadeh LLC Encourages FRGE, BHF, GDEN, FFWM Shareholders to Contact the Firm to Discuss Their Rights
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq - AKRO), CoreCard Corporation (NYSE - CCRD)
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
First Foundation Inc (NYSE:FFWM) Q3 2025 Earnings Beat Estimates Despite Muted Market Reaction ↗
Via Chartmill
Topics Earnings
News headline image
Halper Sadeh LLC Encourages AL, FFWM, AKRO, HNI Shareholders to Contact the Firm to Discuss Their Rights
From Halper Sadeh LLC
Via GlobeNewswire
News headline image
First Foundation Inc. Reports Third Quarter 2025 Financial Results
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq – AKRO), CoreCard Corporation (NYSE – CCRD)
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Why FirstSun Capital Bancorp Stock Dived by Almost 17% Today ↗
Via The Motley Fool
News headline image
FFWM Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of First Foundation Inc. is Fair to Shareholders
From Halper Sadeh LLC
Via Business Wire
News headline image
FirstSun Capital Bancorp and First Foundation Inc. Combining in All-Stock Merger
From FirstSun Capital Bancorp
Via Business Wire
News headline image
First Foundation Bank Appoints Parham Medhat as Chief Operations Officer
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Bank Appoints Dean R. Glassberg as Chief Credit Officer
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Inc. Announces Third Quarter 2025 Earnings Conference Call Details
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Bank Appoints Stuart Bernstein as Chief Banking Officer
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Bank Announces 2025 Supporting Our Communities Grant Awardees
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Inc (NYSE:FFWM) Q2 2025 Earnings Miss Estimates, Stock Slides in Pre-Market Trading ↗
Via Chartmill
Topics Earnings
News headline image
First Foundation Inc. Reports Second Quarter 2025 Financial Results
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Inc. Announces Second Quarter 2025 Earnings Conference Call Details
From First Foundation Inc.
Via Business Wire
News headline image
First Foundation Inc. Reports First Quarter 2025 Financial Results
From First Foundation Inc.
Via Business Wire

Frequently Asked Questions

Is First Foundation Inc. - Common Stock publicly traded?
Yes, First Foundation Inc. - Common Stock is publicly traded.
What exchange does First Foundation Inc. - Common Stock trade on?
First Foundation Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for First Foundation Inc. - Common Stock?
The ticker symbol for First Foundation Inc. - Common Stock is FFWM on the New York Stock Exchange
What is the current price of First Foundation Inc. - Common Stock?
The current price of First Foundation Inc. - Common Stock is 5.740
When was First Foundation Inc. - Common Stock last traded?
The last trade of First Foundation Inc. - Common Stock was at 12/05/25 04:10 PM ET
What is the market capitalization of First Foundation Inc. - Common Stock?
The market capitalization of First Foundation Inc. - Common Stock is 472.90M
How many shares of First Foundation Inc. - Common Stock are outstanding?
First Foundation Inc. - Common Stock has 473M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.