Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADT Inc. Common Stock (NY:ADT)

8.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 17,179,508
Open 8.200
Bid (Size) 8.010 (5)
Ask (Size) 8.210 (5)
Prev. Close 8.140
Today's Range 8.110 - 8.250
52wk Range 6.530 - 8.720
Shares Outstanding 771,013,638
Dividend Yield 2.70%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Consumer Stocks with Mounting Challenges
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can cause discretionary stocks to plummet when macro uncertainty enters the fray,... 
Via StockStory
Topics Stocks
Exposures US Equities
3 Value Stocks Walking a Fine Line
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few... 
Via StockStory
Topics Supply Chain
Exposures Supply Chain

Performance

YTD
+16.6%
+16.6%
1 Month
-4.3%
-4.3%
3 Month
+4.9%
+4.9%
6 Month
+19.6%
+19.6%
1 Year
+13.4%
+13.4%

More News

Read More
3 Dawdling Stocks in Hot Water
Via StockStory
ADT Q1 Earnings Call: Higher Installation Revenue and AI Investments Drive Outperformance
Via StockStory
Topics Artificial Intelligence Supply Chain World Trade
Exposures Artificial Intelligence Supply Chain Tariff
Earnings Scheduled For April 24, 2025
Via Benzinga
Top 3 Consumer Stocks That May Collapse In March
Via Benzinga
1 Small-Cap Stock to Consider Right Now and 2 to Avoid
Via StockStory
ADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control
From ADT Inc.
Via GlobeNewswire
Service International (SCI) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Matthews (MATW) Q1 Earnings Report Preview: What To Look For
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
Carriage Services Earnings: What To Look For From CSV
Via StockStory
Topics Artificial Intelligence World Trade
Exposures Artificial Intelligence Tariff
What To Expect From Mister Car Wash’s (MCW) Q1 Earnings
Via StockStory
Topics Government World Trade
Exposures Political Tariff
ADT Reports Q1 Earnings: The Details
Via Benzinga
ADT’s (NYSE:ADT) Q1 Sales Beat Estimates
Via StockStory
Topics Earnings
Exposures Financial
ADT Reports First Quarter 2025 Results
From ADT Inc.
Via GlobeNewswire
ADT (ADT) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
ADT To Release First Quarter 2025 Results On Thursday, April 24, 2025
From ADT Inc.
Via GlobeNewswire
ADT To Rally More Than 11%? Here Are 10 Top Analyst Forecasts For Friday
Via Benzinga
This Eastman Chemical Analyst Turns Bullish; Here Are Top 5 Upgrades For Friday
Via Benzinga
3 Consumer Stocks with Bad Fundamentals
Via StockStory
Topics Economy Stocks
Exposures Economy US Equities
3 Value Stocks in Hot Water
Via StockStory
ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer
From ADT Inc.
Via GlobeNewswire
3 Reasons to Avoid ADT and 1 Stock to Buy Instead
Via StockStory
Topics Stocks
Exposures US Equities
ADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire
ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
From ADT Inc.
Via GlobeNewswire

Frequently Asked Questions

Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 8.140
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 06/18/25 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 6.28B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.