Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.2217 +0.0027 (+1.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 785
Open 0.2343
Bid (Size) 0.1730 (39)
Ask (Size) 0.2830 (1)
Prev. Close 0.2190
Today's Range 0.1800 - 0.2897
52wk Range 0.0501 - 0.9710
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
Ensuring Stable Revenue Streams to Drive Future AI Innovations 
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank
Guardforce AI's subsidiary GFCS has won a three-year renewal with GSB, a state-owned bank in Thailand, securing stable revenue streams for the company. 
Via Benzinga
Topics Artificial Intelligence

Performance

YTD
-36.8%
-36.8%
1 Month
-6.1%
-6.1%
3 Month
-13.2%
-13.2%
6 Month
-17.9%
-17.9%
1 Year
+23.6%
+23.6%

More News

Read More
Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities
Via Benzinga
Topics Artificial Intelligence
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
Via Benzinga
Topics Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
From Guardforce AI Co., Ltd.
Via GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
Via Benzinga
Topics Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
Via ACCESSWIRE
Guardforce AI Appoints Yuting Zuo as Chief Financial Officer
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Two-Year Contract for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Partners with Concorde Security Pte Ltd to Launch a New Robotic Security Solution in Singapore
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Closing of Underwritten Public Offering and Exercise of Full Over-Allotment Option
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Pricing of $12.0 Million Underwritten Public Offering of Ordinary Shares
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Announces Proposed Underwritten Public Offering
From Guardforce AI Co., Ltd.
Via GlobeNewswire

Frequently Asked Questions

Is Guardforce AI Co., Limited - Warrant publicly traded?
Yes, Guardforce AI Co., Limited - Warrant is publicly traded.
What exchange does Guardforce AI Co., Limited - Warrant trade on?
Guardforce AI Co., Limited - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Warrant?
The ticker symbol for Guardforce AI Co., Limited - Warrant is GFAIW on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Warrant?
The current price of Guardforce AI Co., Limited - Warrant is 0.2217
When was Guardforce AI Co., Limited - Warrant last traded?
The last trade of Guardforce AI Co., Limited - Warrant was at 06/24/25 03:48 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.