Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Achieve Life Sciences Inc (NQ: ACHV )

9.700 USD -0.390 (-3.87%)
Official Closing Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 47,400
Open 10.10
Bid (Size) 9.280 (4)
Ask (Size) 12.90 (1)
Prev. Close 10.09
Today's Range 9.387 - 10.29
52wk Range 6.600 - 18.26
Shares Outstanding 6,149,917
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
Achieve Announces Publication of the ORCA-1 Phase 2b Clinical Trial of Cytisinicline in Adult Smokers in Nicotine and Tobacco Research
From ACCESSWIRE
Achieve Announces Publication of the RAUORA Head-to-Head Non-Inferiority Clinical Trial Comparing Cytisinicline and Chantix(R) (varenicline) in Addiction
From ACCESSWIRE

Performance

YTD
+22.78%
+22.78%
1 Month
-23.26%
-23.26%
3 Month
-3.58%
-3.58%
6 Month
+14.79%
+14.79%
1 Year
+27.63%
+27.63%

More News

Read More
Achieve Life Sciences to Participate in M-Vest and Maxim Group Inaugural Emerging Growth Virtual Conference
From ACCESSWIRE
Achieve Life Sciences Announces Appointment of Dr. Bridget Martell and Dr. Cindy Jacobs to Board of Directors
From ACCESSWIRE
Achieve Reports Financial Results for Fourth Quarter and Year-End 2020 and Provides Corporate Update
From ACCESSWIRE
Achieve Life Sciences to Announce Fourth Quarter and Year-End 2020 Financial Results and Host Conference Call and Webcast on March 11, 2021
From ACCESSWIRE
Achieve Life Sciences Announces Presentation of Data on Smoker and E-Cigarette User Attitudes and Perceptions on Quitting at the Society for Research on Nicotine & Tobacco (SRNT) Annual Meeting
From ACCESSWIRE
Achieve Life Sciences to Present at the MicroCap Rodeo Winter Wonderland Conference on February 16, 2021
From ACCESSWIRE
Achieve Life Sciences to Present at H.C. Wainwright Virtual BioConnect Conference
From ACCESSWIRE
Achieve Life Sciences, Inc. Announces Closing of $17.3 Million Underwritten Public Offering, Including Full Exercise of Overallotment Option
From PR Newswire
Achieve Life Sciences Announces Pricing of $15 Million Public Offering
From PR Newswire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.