Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

5.810 -1.420 (-19.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 502,237
Open 7.320
Bid (Size) 5.770 (2)
Ask (Size) 5.830 (2)
Prev. Close 7.230
Today's Range 5.670 - 7.430
52wk Range 0.5300 - 11.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LQWD Technologies Recognized on the 2025 TSX Venture 50 List
Vancouver, British Columbia--(Newsfile Corp. - February 19, 2025) - Canada's Bitcoin-backed strategy, LQWD Technologies Corp. (TSXV: LQWD) (OTCQX: LQWDF) ("LQWD"... 
Via Newsfile
OTC Markets Group Welcomes LQWD TECHNOLOGIES CORP. to OTCQX
From OTC Markets
Via GlobeNewswire

Performance

YTD
+179.3%
+179.3%
1 Month
+170.2%
+170.2%
3 Month
+458.7%
+458.7%
6 Month
+170.2%
+170.2%
1 Year
+754.4%
+754.4%

More News

Read More
LQWD Announces Closing of Non-Brokered Private Placement
Via ACCESSWIRE
LQWD Grants Incentive Stock Options to Key Management
Via ACCESSWIRE
LQWD Acquires Additional Bitcoin
Via ACCESSWIRE
LQWD Now Holds 131 Bitcoin with Additional Purchases
Via ACCESSWIRE
LQWD Announces Increase to its Non-Brokered Private Placement
Via ACCESSWIRE
CryptoNewsBreaks – LQWD Technologies Corp. (TSX.V: LQWD) (OTCQB: LQWDF) Announces Closing on $2.24M Private Placement
Via CryptoCurrencyWire
LQWD Closes Fully Subscribed $2.24 Million/$0.70 Unit Tranche of its Non-Brokered Private Placement
Via ACCESSWIRE
LQWD Reports Record Transaction Growth and Achieves #1 Rank on Lightning Terminal
Via ACCESSWIRE
LQWD Technologies Announces Non-Brokered Private Placement Update
Via ACCESSWIRE
LQWD Technologies Forms Strategic Partnership with Alby Inc. as Key Liquidity Service Provider for Alby Hub
Via ACCESSWIRE
LQWD Announces Update to Private Placement
Via ACCESSWIRE
LQWD Reports Sharp Increase in Lightning Network Routing Volume
Via ACCESSWIRE
LQWD Announces Non-Brokered Private Placement to Excel Bitcoin Lightning Network Operations
Via ACCESSWIRE
LQWD Updates Bitcoin Lightning Network Operations
Via ACCESSWIRE
CryptoNewsBreaks – LQWD Technologies Corp. (TSX.V: LQWD) (OTCQB: LQWDF) Releases Updated Info Regarding Bitcoin Lightning Network Operations
Via CryptoCurrencyWire
LQWD Updates Bitcoin Lightning Network Operations
Via ACCESSWIRE
LQWD Becomes Key Liquidity Service Provider with New Partnership
Via ACCESSWIRE
LQWD Files Preliminary Base Shelf Prospectus
Via ACCESSWIRE
CryptoNewsBreaks – LQwD Fintech Corp. (TSX.V: LQWD) (OTC: LQWDF) CEO Talks Recent News During Latest Proactive Video Release
Via CryptoCurrencyWire
Binance Announces $500m in Loans to Cryptocurrency Miners
Via CryptoCurrencyWire
Mastercard Zeroes in On Five Factors to Facilitate Use of Cryptos as Payments
Via CryptoCurrencyWire
LQwD FinTech Corp. (TSX.V: LQWD) (OTCQB: LQWDF) Committed to Enhancing Blockchain Micropayment Transactions on Lightning Network
Via CryptoCurrencyWire
LQwD FinTech Corp. (TSX.V: LQWD) (OTCQB: LQWDF) Committed to Facilitating BTC Transactions Worldwide via Lightning Network
Via CryptoCurrencyWire

Frequently Asked Questions

Is LQWD publicly traded?
Yes, LQWD is publicly traded.
What exchange does LQWD trade on?
LQWD trades on the Toronto Venture Stock Exchange
What is the ticker symbol for LQWD?
The ticker symbol for LQWD is LQWD on the Toronto Venture Stock Exchange
What is the current price of LQWD?
The current price of LQWD is 5.810
When was LQWD last traded?
The last trade of LQWD was at 06/27/25 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.