Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)

1.820 -0.120 (-6.19%)
Official Closing Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 19,084,202
Open 1.950
Bid (Size) 1.810 (21)
Ask (Size) 1.820 (33)
Prev. Close 1.940
Today's Range 1.800 - 1.960
52wk Range 1.260 - 5.540
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
HIVE Digital Technologies Achieves 58% Peak Hashrate Growth in One Month, Surpasses 10 EH/s in May 2025, and Remains on Track to Reach 25 EH/s by Year-End
This news release constitutes a "designated news release for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile
Topics Artificial Intelligence
Exposures Artificial Intelligence
RETRANSMISSION: HIVE Digital Technologies Surpasses 10 EH/s of Bitcoin Hashrate as Expansion in Paraguay Accelerates
This news release constitutes a "designated news release for the purposes of the Company's amended and restated prospectus supplement dated... 
Via Newsfile
Topics Artificial Intelligence
Exposures Artificial Intelligence

Performance

YTD
-41.1%
-41.1%
1 Month
+4.0%
+4.0%
3 Month
-23.5%
-23.5%
6 Month
-53.7%
-53.7%
1 Year
-30.8%
-30.8%

More News

Read More
HIVE Digital Technologies Surpasses 10 EH/s of Bitcoin Hashrate as Expansion in Paraguay Accelerates
Via Newsfile
Topics Artificial Intelligence
Exposures Artificial Intelligence
RETRANSMISSION: HIVE Digital Technologies Celebrates Record 9.5 EH/s Milestone, Driving Shareholder Value on Path to 25 EH/s by 2025
Via Newsfile
HIVE Digital Technologies Celebrates Record 9.5 EH/s Milestone, Driving Shareholder Value on Path to 25 EH/s by 2025
Via Newsfile
HIVE Digital (NASDAQ: HIVE) Says Latest Milestone Puts It Among Fastest-Growing Bitcoin Miners, Expects To Be Among Largest This Year
Via NewMediaWire
HIVE Digital (NASDAQ: HIVE) Says Latest Milestone Puts It Among Fastest-Growing Bitcoin Miners, Expects To Be Among Largest This Year
Via TheNewswire.com
Trump to Host Top Buyers of His Meme Coin to Exclusive Dinner
Via Investor Brand Network
Topics Government
Exposures Political
Trump to Host Top Buyers of His Meme Coin to Exclusive Dinner
Via CryptoCurrencyWire
Topics Government
Exposures Political
RETRANSMISSION: HIVE Digital Technologies Surpasses 8 EH/s of Bitcoin Hashrate and Secures ASIC Orders to 25 EH/s
Via Newsfile
HIVE Digital Technologies Surpasses 8 EH/s of Bitcoin Hashrate and Secures ASIC Orders to 25 EH/s
Via Newsfile
HIVE Digital Technologies Announces Upsized ATM Under the Existing Base Shelf
Via Newsfile
RETRANSMISSION: HIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
Via Newsfile
Topics Economy World Trade
Exposures Supply Chain Tariff
HIVE Digital Technologies Accelerates Growth in Paraguay, Surpasses 7 EH/s, Achieves 10% Global Growth in Hashrate, and Reports April 2025 Production of 102 Bitcoin
Via Newsfile
Topics Economy World Trade
Exposures Supply Chain Tariff
U.S. Global Investors Reports Results for the Third Quarter of 2025 Fiscal Year, Initiates Strategy to Increase Its Investment in the Bitcoin Ecosystem
From U.S. Global Investors
Via GlobeNewswire
HIVE Completes First 100MW Infrastructure In Paraguay, Plans Continued Debt-Free Expansion And Triple-Digit Growth
Via NewMediaWire
HIVE Completes First 100MW Infrastructure In Paraguay, Plans Continued Debt-Free Expansion And Triple-Digit Growth
Via TheNewswire.com
Could Bitcoin Be Gearing Up for a Rebound, or a Crypto Winter?
Via CryptoCurrencyWire
Could Bitcoin Be Gearing Up for a Rebound, or a Crypto Winter?
Via Investor Brand Network
HIVE Digital Energizes Paraguay Site With Major Bitcoin Mining Expansion
Via Benzinga
RETRANSMISSION: HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire
Via Newsfile
US Stocks Likely To Open Lower: 'Best And Worst Days Tend To Occur Near The Same Time,' Says Expert
Via Benzinga
HIVE Digital Technologies Announces 100% Completion of First 100 MW Infrastructure in Paraguay and Strategic Operational Hire
Via Newsfile
RETRANSMISSION: HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results
Via Newsfile
HIVE Digital Technologies Announces Energization and Commencement of Operations at Yguazú Site and March 2025 Production Results
Via Newsfile

Frequently Asked Questions

Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 1.820
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 06/05/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.