Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,816.26 +0.42 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 446,037
Open 1,820.00
Bid (Size) 1,755.00 (1)
Ask (Size) 1,816.00 (1)
Prev. Close 1,815.84
Today's Range 1,731.80 - 1,880.93
52wk Range 1,454.41 - 2,402.51
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Uncover the latest developments among S&P500 stocks in today's session.
Stay updated with the movements of the S&P500 index one hour before the close of the markets on Thursday. Discover which stocks are leading as top gainers and losers in today's session. 
Via Chartmill
Thursday's session: top gainers and losers in the S&P500 index
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Thursday as we examine the latest happenings in today's session. 
Via Chartmill

Performance

YTD
-9.0%
-9.0%
1 Month
+12.1%
+12.1%
3 Month
-1.0%
-1.0%
6 Month
-10.9%
-10.9%
1 Year
+22.9%
+22.9%

More News

Read More
These S&P500 stocks are gapping in today's session
Via Chartmill
$100 Invested In Fair Isaac 10 Years Ago Would Be Worth This Much Today
Via Benzinga
Subprime Was A Trainwreck In 2008―Now It's A Sweet Spot, Says Goldman Sachs
Via Benzinga
Tesla's Robotaxi Rollout
Via The Motley Fool
Topics Stocks
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 15 Years
Via Benzinga
FICO Joins Forces With MI New York to Elevate Financial Literacy
From FICO
Via Business Wire
FICO Score Mortgage Simulator Integration with MeridianLink Mortgage Credit Link Enables Resellers and Lenders to Analyze Loan Options
From FICO
Via Business Wire
Uncover the latest developments among S&P500 stocks in today's session.
Via Chartmill
Fair Isaac Adds Buy Now, Pay Later Data To Credit Scores, Offering Lenders A Clearer Picture
Via Benzinga
FICO Unveils Groundbreaking Credit Scores That Incorporate Buy Now, Pay Later Data
From FICO
Via Business Wire
Uncover the latest developments among S&P500 stocks in today's session.
Via Chartmill
Stay informed with the top movers within the S&P500 index on Friday.
Via Chartmill
Friday's pre-market session: top gainers and losers in the S&P500 index
Via Chartmill
FICO Announces New Stock Repurchase Program on June 19, 2025
From FICO
Via Business Wire
Peering Into Fair Isaac's Recent Short Interest
Via Benzinga
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 5 Years
Via Benzinga
FICO and the Hispanic 100 Foundation Hosts Free Financial Literacy Event to Help Consumers Unlock Their Financial Futures
From FICO
Via Business Wire
Guild Mortgage Adopts FICO Score 10 T to Grow Underserved and First-Time Homebuyers
From FICO
Via Business Wire
Fico Stock Is Crashing: Look at Its "Upstart" Competitor Before Buying the Dip
Via The Motley Fool
FICO Recognized as a Leader in 2025 AI Decisioning Platforms Report by Independent Research Firm
From FICO
Via Business Wire
Dr. Scott Zoldi Named in Constellation Research’s AI 150 List
From FICO
Via Business Wire
FICO’s Dr. Scott Zoldi Honored for Tech Leadership from Banking Tech Awards
From FICO
Via Business Wire
Looking For Summer Seasonal Gains? Here Are 10 S&P 500 Stocks That Historically Rallied In June
Via Benzinga
Topics Stocks

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,816.26
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 06/27/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 51.56B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 52B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.