Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ODFL  218.86 427.95 445,550
-48.86%
-209.09
MSTR  1,769.25 1919.16 3,880,308
-7.81%
-149.91
BKNG  3,637.10 3673.50 143,804
-0.99%
-36.40
AZO  3,160.05 3192.79 83,867
-1.03%
-32.74
SMCI  1,005.62 1023.29 2,587,859
-1.73%
-17.67
POOL  404.10 414.62 411,295
-2.54%
-10.52
KOLD  151.80 161.95 573,306
-6.27%
-10.15
MKL  1,517.52 1527.35 14,771
-0.64%
-9.83
CABO  416.09 424.98 78,935
-2.09%
-8.89
SITE  174.92 183.60 270,884
-4.73%
-8.68
GCTS  35.71 44.00 556,712
-18.85%
-8.29
NFLX  605.58 613.53 2,290,064
-1.30%
-7.95
ASML  966.64 974.01 371,305
-0.76%
-7.37
RDDT  50.38 57.75 9,565,883
-12.76%
-7.37
BRZE  44.10 50.58 3,067,349
-12.81%
-6.48
GE-PR  141.70 147.86 384,286
-4.17%
-6.16
MTRN  132.91 139.00 101,905
-4.38%
-6.09
KNSL  526.27 532.18 51,431
-1.11%
-5.91
CHTR  287.68 293.51 602,382
-1.99%
-5.83
NRGD  145.40 151.22 29,153
-3.85%
-5.82
MLKN  24.73 30.53 2,210,301
-19.00%
-5.80
META  488.10 493.86 7,806,591
-1.17%
-5.76
FDMT  30.89 35.87 1,151,081
-13.90%
-4.98
FLUT  197.64 202.29 239,334
-2.30%
-4.65
ARGX  394.00 398.59 103,518
-1.15%
-4.59
GWW  1,015.69 1020.17 68,921
-0.44%
-4.48
SEZL  88.05 92.50 82,921
-4.81%
-4.45
ALAB  75.61 79.92 1,495,418
-5.39%
-4.31
MELI  1,518.58 1522.65 119,547
-0.27%
-4.07
TDG  1,230.50 1233.80 55,001
-0.27%
-3.30
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.