Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Alibaba Group Holding Ltd  BABA 267.61
+9.93 (3.85%)
597,959 $160.02M
Tesla Ord [Cdi]  TSLA 1,374.99
+9.11 (0.67%)
98,008 $134.76M
Amazon.com  AMZN 3,113.00
+31.89 (1.04%)
40,345 $125.59M
Nio Inc  NIO 13.71
+0.83 (6.45%)
7,196,918 $98.67M
Apple  AAPL 384.50
+3.13 (0.82%)
205,052 $78.84M
Microsoft  MSFT 215.25
+2.42 (1.14%)
213,589 $45.98M
Document Security Systems  DSS 10.94
+4.47 (69.09%)
3,663,219 $40.08M
Nikola Corp.  NKLA 58.22
+4.19 (7.75%)
621,605 $36.19M
Fastly Inc  FSLY 93.75
-2.41 (-2.51%)
304,205 $28.52M
Square Ord Shs Class A  SQ 132.75
-0.60 (-0.45%)
204,239 $27.11M
NVIDIA Corp  NVDA 414.80
+6.16 (1.51%)
58,305 $24.18M
Jd.com ADR Rep 2 Ord Class [Cdi]  JD 68.00
+2.62 (4.01%)
315,902 $21.48M
Netease ADR Rep 25 Ord [Cdi]  NTES 493.00
+38.44 (8.46%)
40,393 $19.91M
Carnival Corp  CCL 16.14
+0.82 (5.35%)
1,114,751 $17.99M
Pinduoduo Inc ADR  PDD 92.90
+0.59 (0.64%)
187,525 $17.42M
Boeing Co  BA 179.60
-0.48 (-0.27%)
95,796 $17.20M
Facebook  FB 244.12
+0.54 (0.22%)
57,189 $13.96M
Netflix  NFLX 509.60
+6.82 (1.36%)
25,067 $12.77M
Bilibili Inc ADR  BILI 48.68
+2.01 (4.31%)
254,385 $12.38M
Walgreen Boots Alliance Ord Shs  WBA 40.38
-1.91 (-4.52%)
214,502 $8.66M
Alphabet-A  GOOGL 1,508.01
+4.41 (0.29%)
5,741 $8.66M
Altimmune Inc  ALT 17.74
+0.71 (4.17%)
432,587 $7.67M
Alphabet-C  GOOG 1,500.24
+4.24 (0.28%)
4,606 $6.91M
AT&T  T 30.03
+0.09 (0.30%)
228,180 $6.85M
Workhorse Grp  WKHS 17.16
+0.50 (3.00%)
367,577 $6.31M
Norwegian Cruise Line Holdings Ord Shs  NCLH 16.42
+0.43 (2.69%)
374,830 $6.15M
BlueCity Holdings Limited - American Depositary Shares  BLCT 26.97
+3.54 (15.11%)
211,267 $5.70M
Royal Caribbean Cruises Ord Shs  RCL 51.65
+1.58 (3.16%)
108,567 $5.61M
Spotify Technology S.A.  SPOT 271.50
+2.24 (0.83%)
20,423 $5.54M
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 7.780
+0.88 (12.75%)
710,988 $5.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.