Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Tesla, Inc.
TSLA
675.50
-6.72 (-0.99%)
41,089,100
$27.76B
Apple
AAPL
121.26
+0.27 (0.22%)
164,560,300
$19.95B
Amazon.com
AMZN
3,092.93
+35.77 (1.17%)
4,275,900
$13.23B
GameStop Corp
GME
101.74
-6.99 (-6.43%)
92,194,100
$9.38B
Microsoft
MSFT
232.38
+3.39 (1.48%)
37,819,200
$8.79B
NVIDIA Corp
NVDA
548.58
+16.28 (3.06%)
12,523,200
$6.87B
Facebook
FB
257.62
+2.93 (1.15%)
26,619,500
$6.86B
Nio Inc
NIO
45.78
-1.03 (-2.20%)
100,315,500
$4.59B
Salesforce
CRM
216.50
-14.58 (-6.31%)
20,372,900
$4.41B
Baidu.com SP ADR
BIDU
283.46
-10.74 (-3.65%)
15,213,900
$4.31B
Alphabet-C
GOOG
2,036.86
+5.50 (0.27%)
2,083,800
$4.24B
Alibaba Group Holding Ltd
BABA
237.76
-2.42 (-1.01%)
17,470,600
$4.15B
Adv Micro Devices
AMD
84.51
+2.09 (2.54%)
48,962,900
$4.14B
Alphabet-A
GOOGL
2,021.91
+5.96 (0.30%)
2,002,000
$4.05B
Square
SQ
230.03
+2.92 (1.29%)
14,913,700
$3.43B
Paypal Holdings
PYPL
259.85
+5.91 (2.33%)
11,915,200
$3.10B
Walt Disney
DIS
189.04
-1.94 (-1.02%)
15,843,900
$3.00B
JPMorgan Chase & Co
JPM
147.17
-4.01 (-2.65%)
19,829,100
$2.92B
Twitter, Inc.
TWTR
77.06
+2.47 (3.31%)
35,323,500
$2.72B
Boeing Co
BA
212.01
-4.44 (-2.05%)
12,838,400
$2.72B
Plug Power Inc
PLUG
48.38
+5.04 (11.63%)
55,079,400
$2.66B
Visa
V
212.39
-1.36 (-0.64%)
11,730,000
$2.49B
Bank of America
BAC
34.71
-1.22 (-3.40%)
70,933,300
$2.46B
Etsy Inc
ETSY
220.27
+22.69 (11.48%)
11,049,000
$2.43B
Morgan Stanley
MS
76.87
-1.56 (-1.99%)
30,392,200
$2.34B
Futu Holdings Ltd
FUTU
152.79
-1.22 (-0.79%)
15,246,000
$2.33B
Intel Corp
INTC
60.78
+0.38 (0.63%)
38,216,700
$2.32B
Eaton Vance Corp
EV
73.07
-0.72 (-0.98%)
31,360,500
$2.29B
Johnson & Johnson
JNJ
158.46
-4.30 (-2.64%)
14,417,500
$2.28B
Procter & Gamble
PG
123.53
-3.05 (-2.41%)
17,718,700
$2.19B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.