Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Synchrony Financial Common Stock  SYF 73.22
-0.69 (-0.93%)
3,728,120 $272.95M
AstraZeneca PLC - American Depositary Shares  AZN 202.17
+8.77 (4.53%)
1,350,057 $272.94M
Baker Hughes Company - Common Stock  BKR 61.67
+2.52 (4.26%)
4,405,098 $271.66M
Cipher Mining Inc. - Common Stock  CIFR 16.14
-0.96 (-5.61%)
16,653,868 $268.79M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 17.36
+0.62 (3.67%)
15,253,119 $264.72M
D-Wave Quantum Inc. Common Shares  QBTS 19.05
-1.39 (-6.80%)
13,877,123 $264.36M
Danaher Corp  DHR 220.06
+0.31 (0.14%)
1,198,382 $263.72M
Intuitive Surgical  ISRG 493.94
-1.21 (-0.24%)
527,942 $260.77M
Linde plc - Ordinary Shares  LIN 465.56
+5.05 (1.10%)
558,923 $260.21M
Novo Nordisk A/S Common Stock  NVO 48.62
-0.50 (-1.03%)
5,352,387 $260.21M
Cadence Design Systems, Inc. - Common Stock  CDNS 297.65
-1.35 (-0.45%)
867,890 $258.33M
Vertex Pharmaceuticals  VRTX 457.80
-5.68 (-1.23%)
563,108 $257.79M
Howmet Aerospace Inc. Common Stock  HWM 233.19
+8.72 (3.88%)
1,102,997 $257.21M
IonQ, Inc. Common Stock  IONQ 33.38
-1.80 (-5.13%)
7,699,535 $257.05M
SharkNinja, Inc. Ordinary Shares  SN 125.48
+6.84 (5.77%)
2,047,759 $256.95M
Rigetti Computing, Inc. - Common stock  RGTI 16.12
-0.85 (-5.01%)
15,834,158 $255.25M
CVS Health Corp  CVS 75.22
-0.48 (-0.64%)
3,379,691 $254.20M
Roper Indus  ROP 337.32
-11.52 (-3.30%)
753,495 $254.17M
Abbott Laboratories  ABT 112.39
+0.11 (0.10%)
2,257,205 $253.69M
Philip Morris International  PM 187.16
+4.47 (2.44%)
1,346,362 $251.98M
Modine Manufacturing Company Common Stock  MOD 220.04
+0.28 (0.13%)
1,139,334 $250.70M
Duke Energy  DUK 124.21
+0.57 (0.46%)
2,005,182 $249.06M
Lockheed Martin  LMT 632.61
+3.05 (0.48%)
393,586 $248.99M
Solstice Advanced Materials Inc. - Common Stock  SOLS 74.88
+11.08 (17.37%)
3,322,328 $248.78M
Automatic Data Processing  ADP 219.56
-5.97 (-2.65%)
1,128,581 $247.79M
Arm Holdings plc - American Depositary Shares  ARM 127.71
+1.76 (1.40%)
1,925,720 $245.93M
Williams Companies  WMB 70.87
+2.03 (2.95%)
3,468,735 $245.83M
Zoetis  ZTS 129.62
+1.49 (1.16%)
1,890,575 $245.06M
Ingersoll-Rand Plc  IR 98.30
+0.50 (0.51%)
2,486,432 $244.42M
STMicroelectronics N.V. Common Stock  STM 34.54
+1.10 (3.29%)
7,051,113 $243.55M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.