Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Williams Companies | WMB | 71.02 | +2.18 (3.17%) |
4,039,086 | $286.86M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.20 | -0.90 (-5.23%) |
17,551,747 | $284.43M |
| Synchrony Financial Common Stock | SYF | 73.36 | -0.54 (-0.73%) |
3,869,209 | $283.85M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.41 | +0.67 (3.97%) |
16,216,721 | $282.25M |
| Linde plc - Ordinary Shares | LIN | 465.24 | +4.73 (1.03%) |
601,943 | $280.04M |
| Novo Nordisk A/S Common Stock | NVO | 48.59 | -0.52 (-1.07%) |
5,722,607 | $278.09M |
| Parker-Hannifin | PH | 1,004.21 | +12.64 (1.27%) |
276,103 | $277.27M |
| AstraZeneca PLC - American Depositary Shares | AZN | 202.32 | +8.92 (4.61%) |
1,369,723 | $277.13M |
| Intuitive Surgical | ISRG | 493.86 | -1.29 (-0.26%) |
560,656 | $276.89M |
| Danaher Corp | DHR | 219.85 | +0.10 (0.05%) |
1,252,964 | $275.46M |
| Howmet Aerospace Inc. Common Stock | HWM | 233.38 | +8.91 (3.97%) |
1,178,112 | $274.95M |
| Vertex Pharmaceuticals | VRTX | 458.18 | -5.31 (-1.14%) |
597,486 | $273.75M |
| Ingersoll-Rand Plc | IR | 98.42 | +0.62 (0.64%) |
2,773,557 | $272.99M |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.11 | -1.33 (-6.51%) |
14,262,004 | $272.55M |
| Roper Indus | ROP | 337.34 | -11.50 (-3.30%) |
807,344 | $272.35M |
| Philip Morris International | PM | 186.93 | +4.24 (2.32%) |
1,455,994 | $272.16M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 297.62 | -1.38 (-0.46%) |
913,273 | $271.81M |
| CVS Health Corp | CVS | 75.54 | -0.16 (-0.21%) |
3,590,273 | $271.21M |
| Analog Devices | ADI | 335.42 | +10.26 (3.16%) |
793,008 | $265.99M |
| SharkNinja, Inc. Ordinary Shares | SN | 125.81 | +7.17 (6.04%) |
2,108,876 | $265.32M |
| IonQ, Inc. Common Stock | IONQ | 33.41 | -1.77 (-5.04%) |
7,882,987 | $263.41M |
| Abbott Laboratories | ABT | 112.42 | +0.14 (0.12%) |
2,338,200 | $262.86M |
| Automatic Data Processing | ADP | 219.42 | -6.11 (-2.71%) |
1,194,085 | $262.01M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.14 | -0.83 (-4.92%) |
16,207,518 | $261.51M |
| Intercontinental Exchange | ICE | 157.52 | -7.29 (-4.42%) |
1,656,717 | $260.96M |
| Duke Energy | DUK | 124.49 | +0.85 (0.69%) |
2,095,833 | $260.91M |
| Modine Manufacturing Company Common Stock | MOD | 220.62 | +0.86 (0.39%) |
1,177,303 | $259.74M |
| Microchip Technology | MCHP | 80.84 | +3.98 (5.18%) |
3,194,010 | $258.20M |
| Lockheed Martin | LMT | 633.46 | +3.90 (0.62%) |
404,829 | $256.44M |
| Zoetis | ZTS | 129.24 | +1.11 (0.86%) |
1,983,293 | $256.31M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.