Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 71.02
+2.18 (3.17%)
4,039,086 $286.86M
Cipher Mining Inc. - Common Stock  CIFR 16.20
-0.90 (-5.23%)
17,551,747 $284.43M
Synchrony Financial Common Stock  SYF 73.36
-0.54 (-0.73%)
3,869,209 $283.85M
VALE S.A. American Depositary Shares Each Representing one common share  VALE 17.41
+0.67 (3.97%)
16,216,721 $282.25M
Linde plc - Ordinary Shares  LIN 465.24
+4.73 (1.03%)
601,943 $280.04M
Novo Nordisk A/S Common Stock  NVO 48.59
-0.52 (-1.07%)
5,722,607 $278.09M
Parker-Hannifin  PH 1,004.21
+12.64 (1.27%)
276,103 $277.27M
AstraZeneca PLC - American Depositary Shares  AZN 202.32
+8.92 (4.61%)
1,369,723 $277.13M
Intuitive Surgical  ISRG 493.86
-1.29 (-0.26%)
560,656 $276.89M
Danaher Corp  DHR 219.85
+0.10 (0.05%)
1,252,964 $275.46M
Howmet Aerospace Inc. Common Stock  HWM 233.38
+8.91 (3.97%)
1,178,112 $274.95M
Vertex Pharmaceuticals  VRTX 458.18
-5.31 (-1.14%)
597,486 $273.75M
Ingersoll-Rand Plc  IR 98.42
+0.62 (0.64%)
2,773,557 $272.99M
D-Wave Quantum Inc. Common Shares  QBTS 19.11
-1.33 (-6.51%)
14,262,004 $272.55M
Roper Indus  ROP 337.34
-11.50 (-3.30%)
807,344 $272.35M
Philip Morris International  PM 186.93
+4.24 (2.32%)
1,455,994 $272.16M
Cadence Design Systems, Inc. - Common Stock  CDNS 297.62
-1.38 (-0.46%)
913,273 $271.81M
CVS Health Corp  CVS 75.54
-0.16 (-0.21%)
3,590,273 $271.21M
Analog Devices  ADI 335.42
+10.26 (3.16%)
793,008 $265.99M
SharkNinja, Inc. Ordinary Shares  SN 125.81
+7.17 (6.04%)
2,108,876 $265.32M
IonQ, Inc. Common Stock  IONQ 33.41
-1.77 (-5.04%)
7,882,987 $263.41M
Abbott Laboratories  ABT 112.42
+0.14 (0.12%)
2,338,200 $262.86M
Automatic Data Processing  ADP 219.42
-6.11 (-2.71%)
1,194,085 $262.01M
Rigetti Computing, Inc. - Common stock  RGTI 16.14
-0.83 (-4.92%)
16,207,518 $261.51M
Intercontinental Exchange  ICE 157.52
-7.29 (-4.42%)
1,656,717 $260.96M
Duke Energy  DUK 124.49
+0.85 (0.69%)
2,095,833 $260.91M
Modine Manufacturing Company Common Stock  MOD 220.62
+0.86 (0.39%)
1,177,303 $259.74M
Microchip Technology  MCHP 80.84
+3.98 (5.18%)
3,194,010 $258.20M
Lockheed Martin  LMT 633.46
+3.90 (0.62%)
404,829 $256.44M
Zoetis  ZTS 129.24
+1.11 (0.86%)
1,983,293 $256.31M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.