Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Synchrony Financial Common Stock | SYF | 73.22 | -0.69 (-0.93%) |
3,728,120 | $272.95M |
| AstraZeneca PLC - American Depositary Shares | AZN | 202.17 | +8.77 (4.53%) |
1,350,057 | $272.94M |
| Baker Hughes Company - Common Stock | BKR | 61.67 | +2.52 (4.26%) |
4,405,098 | $271.66M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.14 | -0.96 (-5.61%) |
16,653,868 | $268.79M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.36 | +0.62 (3.67%) |
15,253,119 | $264.72M |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.05 | -1.39 (-6.80%) |
13,877,123 | $264.36M |
| Danaher Corp | DHR | 220.06 | +0.31 (0.14%) |
1,198,382 | $263.72M |
| Intuitive Surgical | ISRG | 493.94 | -1.21 (-0.24%) |
527,942 | $260.77M |
| Linde plc - Ordinary Shares | LIN | 465.56 | +5.05 (1.10%) |
558,923 | $260.21M |
| Novo Nordisk A/S Common Stock | NVO | 48.62 | -0.50 (-1.03%) |
5,352,387 | $260.21M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 297.65 | -1.35 (-0.45%) |
867,890 | $258.33M |
| Vertex Pharmaceuticals | VRTX | 457.80 | -5.68 (-1.23%) |
563,108 | $257.79M |
| Howmet Aerospace Inc. Common Stock | HWM | 233.19 | +8.72 (3.88%) |
1,102,997 | $257.21M |
| IonQ, Inc. Common Stock | IONQ | 33.38 | -1.80 (-5.13%) |
7,699,535 | $257.05M |
| SharkNinja, Inc. Ordinary Shares | SN | 125.48 | +6.84 (5.77%) |
2,047,759 | $256.95M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.12 | -0.85 (-5.01%) |
15,834,158 | $255.25M |
| CVS Health Corp | CVS | 75.22 | -0.48 (-0.64%) |
3,379,691 | $254.20M |
| Roper Indus | ROP | 337.32 | -11.52 (-3.30%) |
753,495 | $254.17M |
| Abbott Laboratories | ABT | 112.39 | +0.11 (0.10%) |
2,257,205 | $253.69M |
| Philip Morris International | PM | 187.16 | +4.47 (2.44%) |
1,346,362 | $251.98M |
| Modine Manufacturing Company Common Stock | MOD | 220.04 | +0.28 (0.13%) |
1,139,334 | $250.70M |
| Duke Energy | DUK | 124.21 | +0.57 (0.46%) |
2,005,182 | $249.06M |
| Lockheed Martin | LMT | 632.61 | +3.05 (0.48%) |
393,586 | $248.99M |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 74.88 | +11.08 (17.37%) |
3,322,328 | $248.78M |
| Automatic Data Processing | ADP | 219.56 | -5.97 (-2.65%) |
1,128,581 | $247.79M |
| Arm Holdings plc - American Depositary Shares | ARM | 127.71 | +1.76 (1.40%) |
1,925,720 | $245.93M |
| Williams Companies | WMB | 70.87 | +2.03 (2.95%) |
3,468,735 | $245.83M |
| Zoetis | ZTS | 129.62 | +1.49 (1.16%) |
1,890,575 | $245.06M |
| Ingersoll-Rand Plc | IR | 98.30 | +0.50 (0.51%) |
2,486,432 | $244.42M |
| STMicroelectronics N.V. Common Stock | STM | 34.54 | +1.10 (3.29%) |
7,051,113 | $243.55M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.