Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 2,099.90 | -47.32 (-2.20%) |
502,042 | $1.05B |
| Ford Motor | F | 13.73 | -0.08 (-0.58%) |
76,637,982 | $1.05B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.35 | -0.45 (-1.97%) |
47,026,354 | $1.05B |
| Honeywell International | HON | 230.91 | +3.35 (1.47%) |
4,531,354 | $1.05B |
| W.W Grainger | GWW | 1,155.00 | +58.82 (5.37%) |
897,031 | $1.04B |
| Automatic Data Processing | ADP | 235.08 | -12.48 (-5.04%) |
4,377,708 | $1.03B |
| Dell Technologies Inc. Class C Common Stock | DELL | 117.15 | -2.01 (-1.69%) |
8,764,663 | $1.03B |
| Fabrinet Ordinary Shares | FN | 448.53 | -51.08 (-10.22%) |
2,274,710 | $1.02B |
| Axon Enterprise, Inc. - Common Stock | AXON | 451.29 | -8.70 (-1.89%) |
2,253,089 | $1.02B |
| BlackRock | BLK | 1,070.08 | -49.58 (-4.43%) |
947,377 | $1.01B |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.77 | -27.46 (-11.88%) |
4,933,378 | $1.01B |
| Illinois Tool Works | ITW | 278.91 | +14.70 (5.56%) |
3,598,519 | $1.00B |
| American Express | AXP | 349.63 | -3.20 (-0.91%) |
2,854,813 | $998.13M |
| Fiserv | FISV | 58.12 | -4.82 (-7.66%) |
17,142,915 | $996.35M |
| Huntington Bancshares | HBAN | 18.39 | +0.51 (2.85%) |
53,854,287 | $990.38M |
| Unity Software Inc. Common Stock | U | 25.87 | -2.94 (-10.20%) |
38,281,627 | $990.35M |
| Devon Energy | DVN | 41.11 | +0.97 (2.42%) |
24,035,026 | $988.08M |
| Marathon Petroleum | MPC | 187.58 | +10.67 (6.03%) |
5,254,915 | $985.72M |
| ConocoPhillips | COP | 104.91 | +3.12 (3.07%) |
9,346,559 | $980.55M |
| Gilead Sciences | GILD | 143.28 | +0.39 (0.27%) |
6,840,196 | $980.06M |
| Applied Digital Corporation - Common Stock | APLD | 36.70 | +1.90 (5.46%) |
26,691,519 | $979.58M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,164.83 | -8.39 (-0.72%) |
840,261 | $978.76M |
| Fifth Third Bancorp | FITB | 52.75 | +0.80 (1.54%) |
18,254,008 | $962.90M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 268.45 | -2.43 (-0.90%) |
3,584,246 | $962.19M |
| Lowe's Companies | LOW | 274.85 | +5.79 (2.15%) |
3,450,223 | $948.29M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 56.16 | -2.70 (-4.59%) |
16,819,445 | $944.58M |
| TeraWulf Inc. - Common Stock | WULF | 14.80 | +1.36 (10.12%) |
63,676,758 | $942.42M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.86 | +3.51 (3.27%) |
8,495,903 | $941.86M |
| Monster Beverage | MNST | 81.97 | +0.87 (1.07%) |
11,447,304 | $938.34M |
| Target Corp | TGT | 111.30 | +1.77 (1.62%) |
8,373,413 | $931.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.