Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biglari Holdings Inc Cl A  BH-A 1,115.38 1065.00 77
+4.73%
+50.38
Seaboard Corporation Common Stock  SEB 2,711.29 2665.81 2,534
+1.71%
+45.48
Marblegate Acquisition Corp. - Unit  GATEU 43.99 20.16 2,373
+118.20%
+23.83
Argan, Inc. Common Stock  AGX 138.12 115.23 1,381,742
+19.86%
+22.89
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,330.20 1315.00 30,046
+1.16%
+15.20
Aclarion, Inc. - Common Stock  ACON 12.12 0.5200 145,874
+2230.77%
+11.60
Applovin Corporation - Class A Common Stock  APP 272.38 261.70 15,450,650
+4.08%
+10.68
W.R. Berkley Corporation Common Stock  WRB 71.27 66.28 8,170,455
+7.53%
+4.99
Portage Biotech Inc. - Common Stock  PRTG 9.600 4.710 29,844,662
+103.82%
+4.89
Soleno Therapeutics, Inc. - Common Stock  SLNO 71.99 67.39 5,089,325
+6.83%
+4.60
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 16.55 12.00 105,951
+37.92%
+4.55
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 17.65 13.33 216,553
+32.41%
+4.32
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 51.42 47.18 7,148,887
+8.99%
+4.24
Seneca Foods Corp. - Class B Common Stock  SENEB 90.99 87.21 126
+4.33%
+3.78
American Water Works Company, Inc. Common Stock  AWK 146.24 143.06 1,596,785
+2.22%
+3.18
Ferrari N.V. Common Shares  RACE 429.71 426.82 1,146,400
+0.68%
+2.89
AbbVie  ABBV 205.29 202.72 6,477,996
+1.27%
+2.57
Public Storage  PSA 294.37 291.92 524,582
+0.84%
+2.45
Cboe Global Markets, Inc. - Common Stock  CBOE 222.68 220.27 891,325
+1.09%
+2.41
HCI Group, Inc. Common Stock  HCI 150.47 148.13 94,792
+1.58%
+2.34
Guild Holdings Company Class A Common Stock  GHLD 15.93 13.62 31,250
+16.96%
+2.31
DBV Technologies S.A. - American Depositary Shares  DBVT 6.200 3.910 21,755,217
+58.57%
+2.29
AFG  AFG 130.04 127.77 624,233
+1.78%
+2.27
ONE Gas, Inc. Common Stock  OGS 75.96 73.73 516,210
+3.02%
+2.23
Huntington Ingalls Industries, Inc. Common Stock  HII 205.32 203.15 560,207
+1.07%
+2.17
California Water Service Group Common Stock  CWT 48.25 46.51 552,862
+3.74%
+1.74
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 18.07 16.42 8,728,767
+10.05%
+1.65
PureTech Health plc - American Depositary Shares  PRTC 19.34 17.70 5,653
+9.27%
+1.64
Regeneron Pharmaceuticals  REGN 637.36 635.83 536,113
+0.24%
+1.53
M-tron Industries, Inc. Common Stock  MPTI 43.04 41.53 77,658
+3.64%
+1.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.