Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Winmark Corporation - Common Stock  WINA 385.91 375.84 42,941
+2.68%
+10.07
Coinbase Global, Inc.  COIN 206.50 196.56 14,255,226
+5.06%
+9.94
Paylocity Holding Corporation - Common Stock  PCTY 193.54 183.60 456,074
+5.41%
+9.94
Crocs, Inc. - Common Stock  CROX 110.65 100.76 4,194,516
+9.82%
+9.89
Herc Holdings Inc. Common Stock  HRI 123.51 114.04 702,084
+8.30%
+9.47
KLA-Tencor Corp  KLAC 703.33 694.35 906,838
+1.29%
+8.98
IES Holdings, Inc. - Common Stock  IESC 250.61 241.63 129,156
+3.72%
+8.98
Evercore Inc. Class A Common Stock  EVR 216.74 207.79 679,150
+4.31%
+8.95
Align Technology, Inc. - Common Stock  ALGN 180.93 172.22 1,016,346
+5.06%
+8.71
Palantir Technologies Inc. - Class A Common Stock  PLTR 119.15 110.48 126,616,683
+7.85%
+8.67
Cavco Industries, Inc. - Common Stock  CVCO 527.04 518.38 73,078
+1.67%
+8.66
Maximus, Inc. Common Stock  MMS 75.74 67.16 1,188,667
+12.78%
+8.58
Cummins  CMI 306.41 297.94 790,047
+2.84%
+8.47
Lennox International, Inc. Common Stock  LII 576.38 567.97 248,441
+1.48%
+8.41
AeroVironment, Inc. - Common Stock  AVAV 168.38 160.01 490,174
+5.23%
+8.37
ICU Medical, Inc. - Common Stock  ICUI 142.87 134.50 468,670
+6.22%
+8.37
Valmont Industries, Inc. Common Stock  VMI 309.21 300.89 155,629
+2.77%
+8.32
BlackRock  BLK 928.64 920.36 626,699
+0.90%
+8.28
Zebra Technologies Corporation - Class A Common Stock  ZBRA 265.37 257.28 710,983
+3.14%
+8.09
Rockwell Automation  ROK 291.24 283.17 1,568,695
+2.85%
+8.07
Asbury Automotive Group Inc Common Stock  ABG 225.86 217.84 145,103
+3.68%
+8.02
The Middleby Corporation - Common Stock  MIDD 139.59 131.63 1,696,235
+6.05%
+7.96
Encore Capital Group Inc - Common Stock  ECPG 40.77 32.92 1,544,361
+23.85%
+7.85
Lithia Motors, Inc. Common Stock  LAD 303.75 295.94 308,493
+2.64%
+7.81
CSW Industrials, Inc. - Common Stock  CSWI 314.22 306.44 93,091
+2.54%
+7.78
Jack Henry & Associates, Inc. - Common Stock  JKHY 179.42 171.65 1,142,987
+4.53%
+7.77
ASML Holding N.V. - New York Registry Shares  ASML 708.03 700.39 1,039,319
+1.09%
+7.64
RH Common Stock  RH 196.60 189.02 977,782
+4.01%
+7.58
American Express  AXP 283.66 276.24 3,415,657
+2.69%
+7.42
Workday, Inc. - Class A Common Stock  WDAY 257.98 250.58 1,803,838
+2.95%
+7.40
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.